
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22,448.000 | 22,448.000 | 22,448.000 | 22,448.000 | 1.08% |
Jul 17, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | -1.04% |
Jul 16, 2025 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | -0.08% |
Jul 15, 2025 | 22,460.000 | 22,460.000 | 22,460.000 | 22,375.000 | 0.38% |
Jul 14, 2025 | 22,375.000 | 22,375.000 | 22,375.000 | 22,375.000 | -0.63% |
Jul 11, 2025 | 22,516.000 | 22,516.000 | 22,516.000 | 22,474.000 | 0.19% |
Jul 10, 2025 | 22,474.000 | 22,474.000 | 22,474.000 | 22,420.000 | 0.24% |
Jul 09, 2025 | 22,420.000 | 22,420.000 | 22,420.000 | 22,281.000 | 0.62% |
Jul 08, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 1.26% |
Jul 07, 2025 | 22,004.000 | 22,004.000 | 22,112.000 | 22,004.000 | -0.49% |
Jul 04, 2025 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 0.70% |
Jul 03, 2025 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | 0.01% |
Jul 02, 2025 | 21,956.000 | 21,956.000 | 22,003.000 | 21,956.000 | -0.21% |
Jul 01, 2025 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | -0.54% |
Jun 30, 2025 | 22,123.000 | 22,123.000 | 22,123.000 | 21,814.000 | 1.42% |
Jun 27, 2025 | 21,814.000 | 21,814.000 | 21,814.000 | 21,782.000 | 0.15% |
Jun 26, 2025 | 21,782.000 | 21,782.000 | 21,891.000 | 21,782.000 | -0.50% |
Jun 25, 2025 | 21,891.000 | 21,891.000 | 21,891.000 | 21,670.000 | 1.02% |
Jun 24, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,637.000 | 0.15% |
Jun 23, 2025 | 21,637.000 | 21,637.000 | 21,637.000 | 21,637.000 | 0.48% |
Jun 20, 2025 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | -0.21% |
Highest: 22,516.000 | Lowest: 21,534.000 | Difference: 982.000 | Average: 22,100.381 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review