
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 18,364.000 | 18,364.000 | 18,364.000 | 18,364.000 | -0.14% |
Aug 19, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,240.000 | 0.82% |
Aug 18, 2025 | 18,240.000 | 18,240.000 | 18,315.000 | 18,240.000 | -0.41% |
Aug 15, 2025 | 18,315.000 | 18,315.000 | 18,315.000 | 18,315.000 | 0.21% |
Aug 14, 2025 | 18,277.000 | 18,277.000 | 18,394.000 | 18,277.000 | -0.64% |
Aug 13, 2025 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.24% |
Aug 12, 2025 | 18,350.000 | 18,350.000 | 18,350.000 | 18,350.000 | 0.22% |
Aug 08, 2025 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.10% |
Aug 07, 2025 | 18,290.000 | 18,290.000 | 18,295.000 | 18,290.000 | -0.03% |
Aug 06, 2025 | 18,295.000 | 18,295.000 | 18,295.000 | 18,261.000 | 0.19% |
Aug 05, 2025 | 18,261.000 | 18,261.000 | 18,355.000 | 18,261.000 | -0.51% |
Aug 04, 2025 | 18,355.000 | 18,355.000 | 18,662.000 | 18,355.000 | -1.65% |
Aug 01, 2025 | 18,662.000 | 18,662.000 | 18,662.000 | 18,471.000 | 1.03% |
Jul 31, 2025 | 18,471.000 | 18,471.000 | 18,471.000 | 18,471.000 | 0.29% |
Jul 30, 2025 | 18,417.000 | 18,417.000 | 18,417.000 | 18,417.000 | 0.20% |
Jul 29, 2025 | 18,381.000 | 18,381.000 | 18,381.000 | 18,306.000 | 0.41% |
Jul 28, 2025 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | 0.63% |
Jul 25, 2025 | 18,191.000 | 18,191.000 | 18,191.000 | 18,191.000 | 0.27% |
Jul 24, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 0.02% |
Jul 23, 2025 | 18,139.000 | 18,139.000 | 18,377.000 | 18,139.000 | -1.30% |
Jul 22, 2025 | 18,377.000 | 18,377.000 | 18,377.000 | 18,377.000 | 0.01% |
Highest: 18,662.000 | Lowest: 18,139.000 | Difference: 523.000 | Average: 18,329.762 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review