Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | -0.05% |
May 23, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -0.18% |
May 22, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | 0.03% |
May 21, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | 0.07% |
May 20, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | 0.09% |
May 17, 2024 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | 0.03% |
May 16, 2024 | 9,999.000 | 9,999.000 | 9,999.000 | 9,999.000 | 0.08% |
May 15, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | 0.06% |
May 14, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.15% |
May 13, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -0.88% |
May 10, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -0.03% |
May 09, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 0.94% |
May 24, 2024 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | -0.05% |
May 23, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -0.18% |
May 22, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | 0.03% |
May 21, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | 0.07% |
May 20, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | 0.09% |
May 17, 2024 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | 0.03% |
May 16, 2024 | 9,999.000 | 9,999.000 | 9,999.000 | 9,999.000 | 0.08% |
May 15, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | 0.06% |
May 14, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.15% |
May 13, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -0.88% |
May 10, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -0.03% |
May 09, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.04% |
May 08, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.24% |
May 07, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.26% |
May 02, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | -0.19% |
May 01, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.76% |
Apr 30, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.10% |
Apr 26, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | -0.20% |
Highest: 10,117.000 | Lowest: 9,985.000 | Difference: 132.000 | Average: 10,029.767 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review