
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.33% |
Jul 18, 2025 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | 0.04% |
Jul 17, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | 0.09% |
Jul 16, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.14% |
Jul 15, 2025 | 6,958.000 | 6,958.000 | 6,962.000 | 6,958.000 | -0.06% |
Jul 14, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.23% |
Jul 11, 2025 | 6,978.000 | 6,978.000 | 6,980.000 | 6,978.000 | -0.03% |
Jul 10, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,969.000 | 0.16% |
Jul 09, 2025 | 6,969.000 | 6,969.000 | 6,980.000 | 6,969.000 | -0.16% |
Jul 08, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | -0.17% |
Jul 07, 2025 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | -0.01% |
Jul 04, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.07% |
Jul 03, 2025 | 6,988.000 | 6,988.000 | 6,988.000 | 6,988.000 | -0.17% |
Jul 02, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 6,996.000 | 0.06% |
Jul 01, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | 0.17% |
Jun 30, 2025 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | -0.04% |
Jun 27, 2025 | 6,987.000 | 6,987.000 | 6,987.000 | 6,979.000 | 0.11% |
Jun 26, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,975.000 | 0.06% |
Jun 25, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,960.000 | 0.22% |
Jun 24, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,950.000 | 0.14% |
Jun 23, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | 0.06% |
Highest: 7,000.000 | Lowest: 6,948.000 | Difference: 52.000 | Average: 6,974.762 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review