
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | -0.21% |
Aug 12, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | -0.04% |
Aug 08, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.06% |
Aug 07, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.56% |
Aug 06, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 8,034.000 | 0.54% |
Aug 05, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,033.000 | 0.01% |
Aug 04, 2025 | 8,033.000 | 8,033.000 | 8,104.000 | 8,033.000 | -0.88% |
Aug 01, 2025 | 8,104.000 | 8,104.000 | 8,104.000 | 8,025.000 | 0.98% |
Jul 31, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.50% |
Jul 30, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | -0.38% |
Jul 29, 2025 | 8,096.000 | 8,096.000 | 8,151.000 | 8,096.000 | -0.67% |
Jul 28, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.15% |
Jul 25, 2025 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | -0.16% |
Jul 24, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 0.17% |
Jul 23, 2025 | 8,138.000 | 8,138.000 | 8,140.000 | 8,138.000 | -0.02% |
Jul 22, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.21% |
Jul 18, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.26% |
Jul 17, 2025 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.33% |
Jul 16, 2025 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.61% |
Jul 15, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,062.000 | 0.22% |
Jul 14, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | 0.31% |
Highest: 8,152.000 | Lowest: 8,025.000 | Difference: 127.000 | Average: 8,100.000 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review