Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | -0.79% |
Jun 04, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.57% |
Jun 03, 2024 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.64% |
May 31, 2024 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | -0.14% |
May 30, 2024 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | -0.98% |
May 29, 2024 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | -0.13% |
May 28, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.48% |
May 27, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.33% |
May 24, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.42% |
May 23, 2024 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -0.10% |
May 22, 2024 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.04% |
May 21, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | 0.08% |
May 20, 2024 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | -0.09% |
May 17, 2024 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.61% |
May 16, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | -0.15% |
May 15, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.17% |
May 14, 2024 | 7,878.000 | 7,878.000 | 7,878.000 | 7,878.000 | 0.51% |
May 13, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | -0.09% |
May 10, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 0.06% |
May 09, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 0.17% |
May 08, 2024 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | 0.64% |
May 07, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.03% |
Highest: 7,952.000 | Lowest: 7,777.000 | Difference: 175.000 | Average: 7,888.500 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review