Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,524.000 | 25,524.000 | 25,524.000 | 25,524.000 | 1.92% |
May 16, 2024 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | -0.99% |
May 15, 2024 | 25,295.000 | 25,295.000 | 25,295.000 | 25,295.000 | 0.40% |
May 14, 2024 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | 0.90% |
May 13, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | 0.79% |
May 10, 2024 | 24,774.000 | 24,774.000 | 24,774.000 | 24,774.000 | -0.16% |
May 09, 2024 | 24,813.000 | 24,813.000 | 24,813.000 | 24,813.000 | 0.45% |
May 08, 2024 | 24,702.000 | 24,702.000 | 24,702.000 | 24,702.000 | 0.45% |
May 07, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | 0.87% |
May 02, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | -1.04% |
May 01, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.04% |
Apr 30, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | -3.53% |
May 17, 2024 | 25,524.000 | 25,524.000 | 25,524.000 | 25,524.000 | 1.92% |
May 16, 2024 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | -0.99% |
May 15, 2024 | 25,295.000 | 25,295.000 | 25,295.000 | 25,295.000 | 0.40% |
May 14, 2024 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | 0.90% |
May 13, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | 0.79% |
May 10, 2024 | 24,774.000 | 24,774.000 | 24,774.000 | 24,774.000 | -0.16% |
May 09, 2024 | 24,813.000 | 24,813.000 | 24,813.000 | 24,813.000 | 0.45% |
May 08, 2024 | 24,702.000 | 24,702.000 | 24,702.000 | 24,702.000 | 0.45% |
May 07, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | 0.87% |
May 02, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | -1.04% |
May 01, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.04% |
Apr 30, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | 2.94% |
Apr 26, 2024 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | -0.34% |
Apr 25, 2024 | 24,002.000 | 24,002.000 | 24,002.000 | 24,002.000 | 1.73% |
Apr 24, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.87% |
Apr 23, 2024 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | 0.79% |
Apr 22, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -1.11% |
Apr 19, 2024 | 23,467.000 | 23,467.000 | 23,467.000 | 23,467.000 | 0.52% |
Highest: 25,524.000 | Lowest: 23,207.000 | Difference: 2,317.000 | Average: 24,622.133 | Change %: 9.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review