Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.28% |
May 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.63% |
May 29, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.26% |
May 28, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.16% |
May 27, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.35% |
May 24, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.37% |
May 23, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.45% |
May 22, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.25% |
May 21, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.04% |
May 20, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | -2.05% |
May 17, 2024 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.63% |
May 16, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.26% |
May 15, 2024 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | 0.28% |
May 14, 2024 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 0.29% |
May 13, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.09% |
May 10, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.30% |
May 09, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.19% |
May 08, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | 0.02% |
May 07, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.17% |
May 02, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | -0.56% |
Highest: 10,327.000 | Lowest: 10,062.000 | Difference: 265.000 | Average: 10,170.250 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review