Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,462.000 | 4,462.000 | 4,462.000 | 4,462.000 | -0.22% |
May 30, 2024 | 4,472.000 | 4,472.000 | 4,472.000 | 4,472.000 | -0.67% |
May 29, 2024 | 4,502.000 | 4,502.000 | 4,502.000 | 4,502.000 | 0.11% |
May 28, 2024 | 4,497.000 | 4,497.000 | 4,497.000 | 4,497.000 | 0.56% |
May 27, 2024 | 4,472.000 | 4,472.000 | 4,472.000 | 4,472.000 | 0.07% |
May 24, 2024 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | -0.07% |
May 23, 2024 | 4,472.000 | 4,472.000 | 4,472.000 | 4,472.000 | -0.42% |
May 22, 2024 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | -0.20% |
May 21, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | -0.16% |
May 20, 2024 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.60% |
May 17, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | 0.88% |
May 16, 2024 | 4,441.000 | 4,441.000 | 4,441.000 | 4,441.000 | -0.36% |
May 15, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 0.47% |
May 14, 2024 | 4,436.000 | 4,436.000 | 4,436.000 | 4,436.000 | 0.38% |
May 13, 2024 | 4,419.000 | 4,419.000 | 4,419.000 | 4,419.000 | 0.05% |
May 10, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | 0.48% |
May 09, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.27% |
May 08, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | -0.23% |
May 07, 2024 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.78% |
May 02, 2024 | 4,360.000 | 4,360.000 | 4,360.000 | 4,360.000 | -0.48% |
Highest: 4,507.000 | Lowest: 4,360.000 | Difference: 147.000 | Average: 4,451.400 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review