Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42,233.000 | 42,233.000 | 42,233.000 | 42,233.000 | -0.73% |
May 23, 2024 | 42,543.000 | 42,543.000 | 42,543.000 | 42,543.000 | 0.50% |
May 22, 2024 | 42,333.000 | 42,333.000 | 42,333.000 | 42,333.000 | -0.33% |
May 21, 2024 | 42,474.000 | 42,474.000 | 42,474.000 | 42,474.000 | 0.38% |
May 20, 2024 | 42,313.000 | 42,313.000 | 42,313.000 | 42,313.000 | 0.17% |
May 17, 2024 | 42,241.000 | 42,241.000 | 42,241.000 | 42,241.000 | 1.20% |
May 16, 2024 | 41,741.000 | 41,741.000 | 41,741.000 | 41,741.000 | -0.54% |
May 15, 2024 | 41,966.000 | 41,966.000 | 41,966.000 | 41,966.000 | 0.31% |
May 14, 2024 | 41,837.000 | 41,837.000 | 41,837.000 | 41,837.000 | 0.11% |
May 13, 2024 | 41,793.000 | 41,793.000 | 41,793.000 | 41,793.000 | 0.56% |
May 10, 2024 | 41,561.000 | 41,561.000 | 41,561.000 | 41,561.000 | 0.76% |
May 09, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | -2.33% |
May 24, 2024 | 42,233.000 | 42,233.000 | 42,233.000 | 42,233.000 | -0.73% |
May 23, 2024 | 42,543.000 | 42,543.000 | 42,543.000 | 42,543.000 | 0.50% |
May 22, 2024 | 42,333.000 | 42,333.000 | 42,333.000 | 42,333.000 | -0.33% |
May 21, 2024 | 42,474.000 | 42,474.000 | 42,474.000 | 42,474.000 | 0.38% |
May 20, 2024 | 42,313.000 | 42,313.000 | 42,313.000 | 42,313.000 | 0.17% |
May 17, 2024 | 42,241.000 | 42,241.000 | 42,241.000 | 42,241.000 | 1.20% |
May 16, 2024 | 41,741.000 | 41,741.000 | 41,741.000 | 41,741.000 | -0.54% |
May 15, 2024 | 41,966.000 | 41,966.000 | 41,966.000 | 41,966.000 | 0.31% |
May 14, 2024 | 41,837.000 | 41,837.000 | 41,837.000 | 41,837.000 | 0.11% |
May 13, 2024 | 41,793.000 | 41,793.000 | 41,793.000 | 41,793.000 | 0.56% |
May 10, 2024 | 41,561.000 | 41,561.000 | 41,561.000 | 41,561.000 | 0.76% |
May 09, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | 0.42% |
May 08, 2024 | 41,075.000 | 41,075.000 | 41,075.000 | 41,075.000 | 1.32% |
May 07, 2024 | 40,538.000 | 40,538.000 | 40,538.000 | 40,538.000 | 0.34% |
May 02, 2024 | 40,399.000 | 40,399.000 | 40,399.000 | 40,399.000 | -1.04% |
May 01, 2024 | 40,824.000 | 40,824.000 | 40,824.000 | 40,824.000 | -0.30% |
Apr 30, 2024 | 40,945.000 | 40,945.000 | 40,945.000 | 40,945.000 | 0.49% |
Apr 26, 2024 | 40,745.000 | 40,745.000 | 40,745.000 | 40,745.000 | -0.63% |
Highest: 42,543.000 | Lowest: 40,399.000 | Difference: 2,144.000 | Average: 41,769.800 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review