
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5,326.000 | 5,326.000 | 5,335.000 | 5,326.000 | -0.17% |
Jul 24, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | 0.02% |
Jul 23, 2025 | 5,334.000 | 5,334.000 | 5,334.000 | 5,259.000 | 1.43% |
Jul 22, 2025 | 5,259.000 | 5,259.000 | 5,259.000 | 5,259.000 | 0.08% |
Jul 18, 2025 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | -0.06% |
Jul 17, 2025 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.00% |
Jul 16, 2025 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.38% |
Jul 15, 2025 | 5,238.000 | 5,238.000 | 5,238.000 | 5,201.000 | 0.71% |
Jul 14, 2025 | 5,201.000 | 5,201.000 | 5,201.000 | 5,201.000 | -0.34% |
Jul 11, 2025 | 5,219.000 | 5,219.000 | 5,219.000 | 5,211.000 | 0.15% |
Jul 10, 2025 | 5,211.000 | 5,211.000 | 5,211.000 | 5,211.000 | 0.13% |
Jul 09, 2025 | 5,204.000 | 5,204.000 | 5,267.000 | 5,204.000 | -1.20% |
Jul 08, 2025 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | -1.35% |
Jul 07, 2025 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -0.02% |
Jul 04, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.68% |
Jul 03, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,304.000 | 1.09% |
Jul 02, 2025 | 5,247.000 | 5,247.000 | 5,254.000 | 5,247.000 | -0.13% |
Jul 01, 2025 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | -0.15% |
Jun 30, 2025 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.73% |
Jun 27, 2025 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 0.17% |
Highest: 5,340.000 | Lowest: 5,201.000 | Difference: 139.000 | Average: 5,266.750 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review