Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10,983.000 | 10,983.000 | 10,983.000 | 10,983.000 | 0.05% |
May 28, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | 0.17% |
May 27, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.05% |
May 24, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | -0.84% |
May 23, 2024 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | -0.17% |
May 22, 2024 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | -0.10% |
May 21, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.14% |
May 20, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | 0.15% |
May 17, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | 1.02% |
May 16, 2024 | 10,931.000 | 10,931.000 | 10,931.000 | 10,931.000 | -0.59% |
May 15, 2024 | 10,996.000 | 10,996.000 | 10,996.000 | 10,996.000 | 0.34% |
May 14, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.34% |
May 13, 2024 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | -0.04% |
May 10, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | 0.74% |
May 09, 2024 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | 0.31% |
May 08, 2024 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | 1.06% |
May 07, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | 0.54% |
May 02, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | -1.32% |
May 01, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.29% |
Apr 30, 2024 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | 1.61% |
Highest: 11,076.000 | Lowest: 10,642.000 | Difference: 434.000 | Average: 10,924.750 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review