
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27,261.000 | 27,261.000 | 27,261.000 | 27,261.000 | 1.42% |
Jul 23, 2025 | 26,878.000 | 26,878.000 | 27,149.000 | 26,878.000 | -1.00% |
Jul 22, 2025 | 27,149.000 | 27,149.000 | 27,149.000 | 27,149.000 | 0.14% |
Jul 18, 2025 | 27,110.000 | 27,110.000 | 27,110.000 | 27,110.000 | 0.36% |
Jul 17, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | -0.34% |
Jul 16, 2025 | 27,105.000 | 27,105.000 | 27,105.000 | 27,105.000 | 1.78% |
Jul 15, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,514.000 | 0.44% |
Jul 14, 2025 | 26,514.000 | 26,514.000 | 26,514.000 | 26,514.000 | 0.08% |
Jul 11, 2025 | 26,493.000 | 26,493.000 | 26,493.000 | 26,271.000 | 0.85% |
Jul 10, 2025 | 26,271.000 | 26,271.000 | 26,271.000 | 26,271.000 | -0.99% |
Jul 09, 2025 | 26,535.000 | 26,535.000 | 26,535.000 | 26,272.000 | 1.00% |
Jul 08, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.70% |
Jul 07, 2025 | 26,090.000 | 26,090.000 | 26,229.000 | 26,090.000 | -0.53% |
Jul 04, 2025 | 26,229.000 | 26,229.000 | 26,229.000 | 26,229.000 | 1.10% |
Jul 03, 2025 | 25,944.000 | 25,944.000 | 25,944.000 | 25,944.000 | 0.19% |
Jul 02, 2025 | 25,894.000 | 25,894.000 | 25,894.000 | 25,789.000 | 0.41% |
Jul 01, 2025 | 25,789.000 | 25,789.000 | 25,789.000 | 25,789.000 | -1.02% |
Jun 30, 2025 | 26,054.000 | 26,054.000 | 26,054.000 | 26,054.000 | 0.17% |
Jun 27, 2025 | 26,009.000 | 26,009.000 | 26,009.000 | 26,009.000 | 0.21% |
Jun 26, 2025 | 25,955.000 | 25,955.000 | 25,955.000 | 25,769.000 | 0.72% |
Jun 25, 2025 | 25,769.000 | 25,769.000 | 25,769.000 | 25,295.000 | 1.87% |
Highest: 27,261.000 | Lowest: 25,295.000 | Difference: 1,966.000 | Average: 26,426.810 | Change %: 7.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review