Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30,141.000 | 30,141.000 | 30,141.000 | 30,141.000 | 0.73% |
May 16, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | -0.38% |
May 15, 2024 | 30,035.000 | 30,035.000 | 30,035.000 | 30,035.000 | 0.24% |
May 14, 2024 | 29,964.000 | 29,964.000 | 29,964.000 | 29,964.000 | 0.33% |
May 13, 2024 | 29,866.000 | 29,866.000 | 29,866.000 | 29,866.000 | 0.21% |
May 10, 2024 | 29,804.000 | 29,804.000 | 29,804.000 | 29,804.000 | 0.25% |
May 09, 2024 | 29,730.000 | 29,730.000 | 29,730.000 | 29,730.000 | 0.19% |
May 08, 2024 | 29,675.000 | 29,675.000 | 29,675.000 | 29,675.000 | 0.18% |
May 07, 2024 | 29,621.000 | 29,621.000 | 29,621.000 | 29,621.000 | 0.61% |
May 02, 2024 | 29,442.000 | 29,442.000 | 29,442.000 | 29,442.000 | -0.56% |
May 01, 2024 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | -0.23% |
Apr 30, 2024 | 29,676.000 | 29,676.000 | 29,676.000 | 29,676.000 | 1.51% |
Apr 26, 2024 | 29,235.000 | 29,235.000 | 29,235.000 | 29,235.000 | 0.07% |
Apr 25, 2024 | 29,214.000 | 29,214.000 | 29,214.000 | 29,214.000 | 0.07% |
Apr 24, 2024 | 29,193.000 | 29,193.000 | 29,193.000 | 29,193.000 | 0.67% |
Apr 23, 2024 | 28,999.000 | 28,999.000 | 28,999.000 | 28,999.000 | 0.40% |
Apr 22, 2024 | 28,883.000 | 28,883.000 | 28,883.000 | 28,883.000 | 0.16% |
Apr 19, 2024 | 28,837.000 | 28,837.000 | 28,837.000 | 28,837.000 | -0.13% |
Apr 18, 2024 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | -0.07% |
Highest: 30,141.000 | Lowest: 28,837.000 | Difference: 1,304.000 | Average: 29,511.579 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review