
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | 1.26% |
Aug 08, 2025 | 22,319.000 | 22,319.000 | 22,319.000 | 22,319.000 | 0.43% |
Aug 07, 2025 | 22,223.000 | 22,223.000 | 22,223.000 | 22,223.000 | 1.22% |
Aug 06, 2025 | 21,955.000 | 21,955.000 | 21,955.000 | 21,542.000 | 1.92% |
Aug 05, 2025 | 21,542.000 | 21,542.000 | 21,670.000 | 21,542.000 | -0.59% |
Aug 04, 2025 | 21,670.000 | 21,670.000 | 22,221.000 | 21,670.000 | -2.48% |
Aug 01, 2025 | 22,221.000 | 22,221.000 | 22,221.000 | 22,221.000 | 1.03% |
Jul 31, 2025 | 21,995.000 | 21,995.000 | 21,995.000 | 21,825.000 | 0.78% |
Jul 30, 2025 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.50% |
Jul 29, 2025 | 21,935.000 | 21,935.000 | 21,935.000 | 21,891.000 | 0.20% |
Jul 28, 2025 | 21,891.000 | 21,891.000 | 21,891.000 | 21,891.000 | -0.39% |
Jul 25, 2025 | 21,976.000 | 21,976.000 | 22,109.000 | 21,976.000 | -0.60% |
Jul 24, 2025 | 22,109.000 | 22,109.000 | 22,109.000 | 22,109.000 | 1.11% |
Jul 23, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,756.000 | 0.51% |
Jul 22, 2025 | 21,756.000 | 21,756.000 | 21,756.000 | 21,756.000 | -0.64% |
Jul 18, 2025 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | 1.35% |
Jul 17, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | -0.92% |
Jul 16, 2025 | 21,806.000 | 21,806.000 | 21,806.000 | 21,525.000 | 1.31% |
Jul 15, 2025 | 21,525.000 | 21,525.000 | 21,525.000 | 21,495.000 | 0.14% |
Jul 14, 2025 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | -0.89% |
Highest: 22,600.000 | Lowest: 21,495.000 | Difference: 1,105.000 | Average: 21,910.650 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review