Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.04% |
May 30, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -0.87% |
May 29, 2024 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | -0.02% |
May 28, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | 0.04% |
May 27, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | 1.36% |
May 24, 2024 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.91% |
May 23, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | -0.34% |
May 22, 2024 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | -0.38% |
May 21, 2024 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | 1.04% |
May 20, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.00% |
May 17, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.02% |
May 16, 2024 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | -0.36% |
May 15, 2024 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | 1.09% |
May 14, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | -0.12% |
May 13, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | 0.04% |
May 10, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 1.23% |
May 09, 2024 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | -1.40% |
May 08, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.27% |
May 07, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 3.36% |
May 02, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.91% |
Highest: 10,687.000 | Lowest: 10,162.000 | Difference: 525.000 | Average: 10,551.250 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review