Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | -0.28% |
May 30, 2024 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | -0.45% |
May 29, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.15% |
May 28, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | 0.27% |
May 27, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | 0.18% |
May 24, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.07% |
May 23, 2024 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | 0.14% |
May 22, 2024 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | -0.12% |
May 21, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.23% |
May 20, 2024 | 7,247.000 | 7,247.000 | 7,247.000 | 7,247.000 | 0.39% |
May 17, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | 0.84% |
May 16, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.71% |
May 15, 2024 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | 0.52% |
May 14, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.48% |
May 13, 2024 | 7,139.000 | 7,139.000 | 7,139.000 | 7,139.000 | -0.10% |
May 10, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | 0.39% |
May 09, 2024 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | 0.49% |
May 08, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | 0.21% |
May 07, 2024 | 7,068.000 | 7,068.000 | 7,068.000 | 7,068.000 | -0.28% |
May 02, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | -0.66% |
Highest: 7,304.000 | Lowest: 7,068.000 | Difference: 236.000 | Average: 7,204.300 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review