
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.08% |
Jul 11, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,518.000 | 0.07% |
Jul 10, 2025 | 8,518.000 | 8,518.000 | 8,534.000 | 8,518.000 | -0.19% |
Jul 09, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,475.000 | 0.70% |
Jul 08, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.40% |
Jul 07, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.02% |
Jul 04, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,376.000 | 0.80% |
Jul 03, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | 0.41% |
Jul 02, 2025 | 8,342.000 | 8,342.000 | 8,397.000 | 8,342.000 | -0.65% |
Jul 01, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.24% |
Jun 30, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.41% |
Jun 27, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.72% |
Jun 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,378.000 | 0.79% |
Jun 25, 2025 | 8,378.000 | 8,378.000 | 8,456.000 | 8,378.000 | -0.92% |
Jun 24, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,414.000 | 0.50% |
Jun 23, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.85% |
Jun 20, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.01% |
Jun 19, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.20% |
Jun 18, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,298.000 | 0.76% |
Jun 17, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.06% |
Jun 16, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.14% |
Highest: 8,534.000 | Lowest: 8,298.000 | Difference: 236.000 | Average: 8,414.667 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review