
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,886.000 | 9,886.000 | 9,886.000 | 9,886.000 | 0.24% |
Aug 21, 2025 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.70% |
Aug 20, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.21% |
Aug 19, 2025 | 9,772.000 | 9,772.000 | 9,772.000 | 9,734.000 | 0.39% |
Aug 18, 2025 | 9,734.000 | 9,734.000 | 9,734.000 | 9,725.000 | 0.09% |
Aug 15, 2025 | 9,725.000 | 9,725.000 | 9,752.000 | 9,725.000 | -0.28% |
Aug 14, 2025 | 9,752.000 | 9,752.000 | 9,752.000 | 9,714.000 | 0.39% |
Aug 13, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | -0.38% |
Aug 12, 2025 | 9,751.000 | 9,751.000 | 9,751.000 | 9,751.000 | -0.21% |
Aug 08, 2025 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -0.28% |
Aug 07, 2025 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | 0.07% |
Aug 06, 2025 | 9,792.000 | 9,792.000 | 9,792.000 | 9,765.000 | 0.28% |
Aug 05, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,753.000 | 0.12% |
Aug 04, 2025 | 9,753.000 | 9,753.000 | 9,753.000 | 9,750.000 | 0.03% |
Aug 01, 2025 | 9,750.000 | 9,750.000 | 9,750.000 | 9,692.000 | 0.60% |
Jul 31, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,671.000 | 0.22% |
Jul 30, 2025 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 0.20% |
Jul 29, 2025 | 9,652.000 | 9,652.000 | 9,662.000 | 9,652.000 | -0.10% |
Jul 28, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | -0.08% |
Jul 25, 2025 | 9,670.000 | 9,670.000 | 9,670.000 | 9,627.000 | 0.45% |
Jul 24, 2025 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -0.30% |
Jul 23, 2025 | 9,656.000 | 9,656.000 | 9,662.000 | 9,656.000 | -0.06% |
Jul 22, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | 0.06% |
Highest: 9,886.000 | Lowest: 9,627.000 | Difference: 259.000 | Average: 9,735.304 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review