Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,122.680 | 2,122.680 | 2,122.680 | 2,122.680 | 1.10% |
May 14, 2024 | 2,099.670 | 2,099.670 | 2,099.670 | 2,099.670 | -0.20% |
May 13, 2024 | 2,103.860 | 2,103.860 | 2,103.860 | 2,103.860 | 0.29% |
May 10, 2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | 0.82% |
May 09, 2024 | 2,080.650 | 2,080.650 | 2,080.650 | 2,080.650 | 0.47% |
May 08, 2024 | 2,070.900 | 2,070.900 | 2,070.900 | 2,070.900 | 0.06% |
May 07, 2024 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 1.62% |
May 03, 2024 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | 0.81% |
May 02, 2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
Apr 30, 2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
Apr 29, 2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
Apr 26, 2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -4.35% |
May 16, 2024 | 2,122.680 | 2,122.680 | 2,122.680 | 2,122.680 | 1.10% |
May 14, 2024 | 2,099.670 | 2,099.670 | 2,099.670 | 2,099.670 | -0.20% |
May 13, 2024 | 2,103.860 | 2,103.860 | 2,103.860 | 2,103.860 | 0.29% |
May 10, 2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | 0.82% |
May 09, 2024 | 2,080.650 | 2,080.650 | 2,080.650 | 2,080.650 | 0.47% |
May 08, 2024 | 2,070.900 | 2,070.900 | 2,070.900 | 2,070.900 | 0.06% |
May 07, 2024 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 1.62% |
May 03, 2024 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | 0.81% |
May 02, 2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
Apr 30, 2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
Apr 29, 2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
Apr 26, 2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -0.92% |
Apr 25, 2024 | 2,049.100 | 2,049.100 | 2,049.100 | 2,049.100 | -0.11% |
Apr 24, 2024 | 2,051.380 | 2,051.380 | 2,051.380 | 2,051.380 | 0.66% |
Apr 23, 2024 | 2,037.920 | 2,037.920 | 2,037.920 | 2,037.920 | 0.67% |
Apr 22, 2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.50% |
Apr 19, 2024 | 2,014.360 | 2,014.360 | 2,014.360 | 2,014.360 | 0.04% |
Apr 18, 2024 | 2,013.600 | 2,013.600 | 2,013.600 | 2,013.600 | -0.18% |
Highest: 2,122.680 | Lowest: 2,013.600 | Difference: 109.080 | Average: 2,060.866 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review