
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,353.390 | 2,353.390 | 2,353.390 | 2,353.390 | -0.03% |
Aug 19, 2025 | 2,354.170 | 2,354.170 | 2,354.170 | 2,354.170 | -0.07% |
Aug 18, 2025 | 2,355.720 | 2,355.720 | 2,355.720 | 2,355.720 | 0.02% |
Aug 14, 2025 | 2,355.140 | 2,355.140 | 2,355.140 | 2,355.140 | 0.93% |
Aug 13, 2025 | 2,333.370 | 2,333.370 | 2,333.370 | 2,333.370 | 1.06% |
Aug 12, 2025 | 2,308.950 | 2,308.950 | 2,308.950 | 2,308.950 | -0.45% |
Aug 11, 2025 | 2,319.280 | 2,319.280 | 2,319.280 | 2,306.970 | 0.53% |
Aug 08, 2025 | 2,306.970 | 2,306.970 | 2,306.970 | 2,306.970 | -0.46% |
Aug 07, 2025 | 2,317.610 | 2,317.610 | 2,317.610 | 2,312.090 | 0.24% |
Aug 06, 2025 | 2,312.090 | 2,312.090 | 2,312.090 | 2,312.090 | -0.16% |
Aug 05, 2025 | 2,315.800 | 2,315.800 | 2,315.800 | 2,285.580 | 1.32% |
Aug 04, 2025 | 2,285.580 | 2,285.580 | 2,315.500 | 2,285.580 | -1.29% |
Aug 01, 2025 | 2,315.500 | 2,315.500 | 2,315.500 | 2,315.500 | -0.65% |
Jul 31, 2025 | 2,330.560 | 2,330.560 | 2,330.560 | 2,330.560 | -0.36% |
Jul 30, 2025 | 2,338.880 | 2,338.880 | 2,338.880 | 2,338.880 | -0.46% |
Jul 29, 2025 | 2,349.800 | 2,349.800 | 2,352.190 | 2,349.800 | -0.10% |
Jul 28, 2025 | 2,352.190 | 2,352.190 | 2,352.190 | 2,352.190 | 0.46% |
Jul 25, 2025 | 2,341.530 | 2,341.530 | 2,341.530 | 2,341.530 | -0.51% |
Jul 24, 2025 | 2,353.420 | 2,353.420 | 2,353.420 | 2,353.420 | 1.08% |
Jul 23, 2025 | 2,328.380 | 2,328.380 | 2,328.380 | 2,328.380 | 0.32% |
Jul 22, 2025 | 2,320.900 | 2,320.900 | 2,321.290 | 2,320.900 | -0.02% |
Jul 21, 2025 | 2,321.290 | 2,321.290 | 2,321.290 | 2,321.290 | -0.32% |
Highest: 2,355.720 | Lowest: 2,285.580 | Difference: 70.140 | Average: 2,330.478 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review