
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,059.900 | 1,059.900 | 1,059.900 | 1,059.900 | -0.14% |
Jul 23, 2025 | 1,061.410 | 1,061.410 | 1,061.410 | 1,061.410 | 0.03% |
Jul 22, 2025 | 1,061.060 | 1,061.060 | 1,061.060 | 1,061.060 | 0.15% |
Jul 21, 2025 | 1,059.450 | 1,059.450 | 1,059.450 | 1,059.450 | 0.13% |
Jul 18, 2025 | 1,058.030 | 1,058.030 | 1,058.030 | 1,058.030 | 0.20% |
Jul 17, 2025 | 1,055.890 | 1,055.890 | 1,055.890 | 1,055.890 | -0.27% |
Jul 16, 2025 | 1,058.760 | 1,058.760 | 1,058.760 | 1,058.760 | 0.02% |
Jul 15, 2025 | 1,058.600 | 1,058.600 | 1,058.600 | 1,058.600 | 0.08% |
Jul 14, 2025 | 1,057.760 | 1,057.760 | 1,057.760 | 1,057.760 | -0.38% |
Jul 11, 2025 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | 0.01% |
Jul 10, 2025 | 1,061.640 | 1,061.640 | 1,061.640 | 1,061.640 | 0.26% |
Jul 09, 2025 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 0.04% |
Jul 08, 2025 | 1,058.410 | 1,058.410 | 1,058.410 | 1,058.410 | -0.01% |
Jul 07, 2025 | 1,058.530 | 1,058.530 | 1,058.530 | 1,058.530 | -0.10% |
Jul 04, 2025 | 1,059.610 | 1,059.610 | 1,059.610 | 1,059.610 | -0.17% |
Jul 03, 2025 | 1,061.390 | 1,061.390 | 1,061.390 | 1,061.390 | 0.16% |
Jul 02, 2025 | 1,059.680 | 1,059.680 | 1,059.680 | 1,059.680 | -0.28% |
Jul 01, 2025 | 1,062.660 | 1,062.660 | 1,062.660 | 1,062.660 | 0.35% |
Jun 30, 2025 | 1,058.920 | 1,058.920 | 1,060.210 | 1,058.920 | -0.12% |
Jun 27, 2025 | 1,060.210 | 1,060.210 | 1,060.210 | 1,060.210 | -0.21% |
Jun 26, 2025 | 1,062.390 | 1,062.390 | 1,062.390 | 1,062.390 | 0.34% |
Jun 25, 2025 | 1,058.770 | 1,058.770 | 1,058.770 | 1,058.770 | 0.03% |
Highest: 1,062.660 | Lowest: 1,055.890 | Difference: 6.770 | Average: 1,059.714 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review