
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.85% |
Aug 25, 2025 | 1,037.030 | 1,037.030 | 1,037.030 | 1,037.030 | 0.66% |
Aug 22, 2025 | 1,030.230 | 1,030.230 | 1,030.230 | 1,030.230 | 0.10% |
Aug 21, 2025 | 1,029.230 | 1,029.230 | 1,029.230 | 1,029.230 | 0.15% |
Aug 20, 2025 | 1,027.690 | 1,027.690 | 1,027.690 | 1,027.690 | 0.22% |
Aug 19, 2025 | 1,025.420 | 1,025.420 | 1,025.420 | 1,025.420 | 0.71% |
Aug 18, 2025 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | -0.01% |
Aug 14, 2025 | 1,018.270 | 1,018.270 | 1,018.270 | 1,018.270 | 2.85% |
Aug 13, 2025 | 990.100 | 990.100 | 990.100 | 990.100 | -0.24% |
Aug 12, 2025 | 992.450 | 992.450 | 992.450 | 992.450 | 0.19% |
Aug 11, 2025 | 990.600 | 990.600 | 990.600 | 990.600 | -0.56% |
Aug 08, 2025 | 996.150 | 996.150 | 996.150 | 996.150 | 1.64% |
Aug 07, 2025 | 980.120 | 980.120 | 980.640 | 980.120 | -0.05% |
Aug 06, 2025 | 980.640 | 980.640 | 980.640 | 980.640 | 0.64% |
Aug 05, 2025 | 974.410 | 974.410 | 979.830 | 967.470 | 0.72% |
Aug 04, 2025 | 967.470 | 967.470 | 979.830 | 967.470 | -1.26% |
Aug 01, 2025 | 979.830 | 979.830 | 979.830 | 979.830 | -0.02% |
Jul 31, 2025 | 980.030 | 980.030 | 980.030 | 980.030 | -0.61% |
Jul 30, 2025 | 986.020 | 986.020 | 986.020 | 986.020 | -0.87% |
Jul 29, 2025 | 994.690 | 994.690 | 994.690 | 990.380 | -31.00% |
Highest: 1,045.880 | Lowest: 967.470 | Difference: 78.410 | Average: 1,002.223 | Change %: -27.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review