Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,872.320 | 2,872.320 | 2,872.320 | 2,872.320 | -0.02% |
May 29, 2024 | 2,872.770 | 2,872.770 | 2,872.770 | 2,872.770 | -0.50% |
May 28, 2024 | 2,887.180 | 2,887.180 | 2,887.180 | 2,887.180 | -0.62% |
May 27, 2024 | 2,905.160 | 2,905.160 | 2,905.160 | 2,905.160 | -0.20% |
May 24, 2024 | 2,911.090 | 2,911.090 | 2,911.090 | 2,911.090 | 1.67% |
May 23, 2024 | 2,863.200 | 2,863.200 | 2,863.200 | 2,863.200 | -0.21% |
May 22, 2024 | 2,869.140 | 2,869.140 | 2,869.140 | 2,869.140 | -0.30% |
May 21, 2024 | 2,877.850 | 2,877.850 | 2,877.850 | 2,877.850 | 0.59% |
May 20, 2024 | 2,860.840 | 2,860.840 | 2,860.840 | 2,860.840 | 1.53% |
May 17, 2024 | 2,817.650 | 2,817.650 | 2,817.650 | 2,817.650 | 1.31% |
May 16, 2024 | 2,781.220 | 2,781.220 | 2,781.220 | 2,781.220 | -0.35% |
May 14, 2024 | 2,790.870 | 2,790.870 | 2,790.870 | 2,790.870 | 0.76% |
May 13, 2024 | 2,769.770 | 2,769.770 | 2,769.770 | 2,769.770 | 0.51% |
May 10, 2024 | 2,755.700 | 2,755.700 | 2,755.700 | 2,755.700 | -1.82% |
May 09, 2024 | 2,806.860 | 2,806.860 | 2,806.860 | 2,806.860 | 1.29% |
May 08, 2024 | 2,771.020 | 2,771.020 | 2,771.020 | 2,771.020 | -1.08% |
May 07, 2024 | 2,801.230 | 2,801.230 | 2,801.230 | 2,801.230 | -0.78% |
May 03, 2024 | 2,823.180 | 2,823.180 | 2,823.180 | 2,823.180 | -0.57% |
May 02, 2024 | 2,839.430 | 2,839.430 | 2,839.430 | 2,839.430 | -0.19% |
Highest: 2,911.090 | Lowest: 2,755.700 | Difference: 155.390 | Average: 2,835.604 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review