Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,337.860 | 1,337.860 | 1,337.860 | 1,337.860 | -1.64% |
May 29, 2024 | 1,360.130 | 1,360.130 | 1,360.130 | 1,360.130 | -1.53% |
May 28, 2024 | 1,381.300 | 1,381.300 | 1,381.300 | 1,381.300 | 1.16% |
May 27, 2024 | 1,365.500 | 1,365.500 | 1,365.500 | 1,365.500 | 2.03% |
May 24, 2024 | 1,338.340 | 1,338.340 | 1,338.340 | 1,338.340 | -2.68% |
May 23, 2024 | 1,375.130 | 1,375.130 | 1,375.130 | 1,375.130 | -0.02% |
May 22, 2024 | 1,375.400 | 1,375.400 | 1,375.400 | 1,375.400 | 0.09% |
May 21, 2024 | 1,374.110 | 1,374.110 | 1,374.110 | 1,374.110 | -0.19% |
May 20, 2024 | 1,376.700 | 1,376.700 | 1,376.700 | 1,376.700 | 0.95% |
May 17, 2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | -1.97% |
May 16, 2024 | 1,391.170 | 1,391.170 | 1,391.170 | 1,391.170 | 1.80% |
May 14, 2024 | 1,366.560 | 1,366.560 | 1,366.560 | 1,366.560 | 1.03% |
May 13, 2024 | 1,352.650 | 1,352.650 | 1,352.650 | 1,352.650 | -0.19% |
May 10, 2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -2.24% |
May 09, 2024 | 1,386.230 | 1,386.230 | 1,386.230 | 1,386.230 | -1.60% |
May 08, 2024 | 1,408.740 | 1,408.740 | 1,408.740 | 1,408.740 | -0.01% |
May 07, 2024 | 1,408.920 | 1,408.920 | 1,408.920 | 1,408.920 | 2.88% |
May 03, 2024 | 1,369.450 | 1,369.450 | 1,369.450 | 1,369.450 | -0.64% |
May 02, 2024 | 1,378.270 | 1,378.270 | 1,378.270 | 1,378.270 | -0.01% |
Highest: 1,408.920 | Lowest: 1,337.860 | Difference: 71.060 | Average: 1,371.867 | Change %: -2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review