
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1,463.300 | 1,463.300 | 1,463.300 | 1,463.300 | -0.19% |
Aug 08, 2025 | 1,466.110 | 1,466.110 | 1,466.110 | 1,466.110 | -0.12% |
Aug 07, 2025 | 1,467.830 | 1,467.830 | 1,467.830 | 1,456.210 | 0.80% |
Aug 06, 2025 | 1,456.210 | 1,456.210 | 1,456.210 | 1,456.210 | -0.16% |
Aug 05, 2025 | 1,458.490 | 1,458.490 | 1,458.490 | 1,458.490 | 1.36% |
Aug 04, 2025 | 1,438.850 | 1,438.850 | 1,438.850 | 1,425.430 | 0.94% |
Aug 01, 2025 | 1,425.430 | 1,425.430 | 1,425.430 | 1,425.430 | -3.62% |
Jul 31, 2025 | 1,478.920 | 1,478.920 | 1,478.920 | 1,478.920 | 0.09% |
Jul 30, 2025 | 1,477.620 | 1,477.620 | 1,477.620 | 1,477.620 | 0.88% |
Jul 29, 2025 | 1,464.740 | 1,464.740 | 1,464.740 | 1,456.460 | 0.57% |
Jul 28, 2025 | 1,456.460 | 1,456.460 | 1,456.460 | 1,456.460 | 0.27% |
Jul 25, 2025 | 1,452.530 | 1,452.530 | 1,452.530 | 1,452.530 | 0.11% |
Jul 24, 2025 | 1,450.920 | 1,450.920 | 1,450.920 | 1,450.920 | 0.06% |
Jul 23, 2025 | 1,450.060 | 1,450.060 | 1,450.060 | 1,450.060 | 0.38% |
Jul 22, 2025 | 1,444.630 | 1,444.630 | 1,444.630 | 1,444.630 | -1.11% |
Jul 21, 2025 | 1,460.780 | 1,460.780 | 1,460.780 | 1,460.780 | 0.61% |
Jul 18, 2025 | 1,451.940 | 1,451.940 | 1,451.940 | 1,451.940 | -0.18% |
Jul 17, 2025 | 1,454.590 | 1,454.590 | 1,454.590 | 1,454.590 | 0.06% |
Jul 16, 2025 | 1,453.680 | 1,453.680 | 1,463.800 | 1,453.680 | -0.69% |
Jul 15, 2025 | 1,463.800 | 1,463.800 | 1,463.800 | 1,463.800 | 0.39% |
Jul 14, 2025 | 1,458.150 | 1,458.150 | 1,458.150 | 1,458.150 | 0.81% |
Highest: 1,478.920 | Lowest: 1,425.430 | Difference: 53.490 | Average: 1,456.907 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review