
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,453.680 | 1,453.680 | 1,463.800 | 1,453.680 | -0.69% |
Jul 15, 2025 | 1,463.800 | 1,463.800 | 1,463.800 | 1,463.800 | 0.39% |
Jul 14, 2025 | 1,458.150 | 1,458.150 | 1,458.150 | 1,458.150 | 0.81% |
Jul 11, 2025 | 1,446.390 | 1,446.390 | 1,446.390 | 1,446.390 | 0.07% |
Jul 10, 2025 | 1,445.330 | 1,445.330 | 1,445.330 | 1,445.330 | 0.75% |
Jul 09, 2025 | 1,434.630 | 1,434.630 | 1,434.630 | 1,434.630 | 0.40% |
Jul 08, 2025 | 1,428.870 | 1,428.870 | 1,428.870 | 1,428.870 | 1.43% |
Jul 07, 2025 | 1,408.790 | 1,408.790 | 1,408.790 | 1,408.790 | 0.09% |
Jul 04, 2025 | 1,407.540 | 1,407.540 | 1,407.540 | 1,407.540 | -1.22% |
Jul 03, 2025 | 1,424.900 | 1,424.900 | 1,424.900 | 1,424.900 | 1.09% |
Jul 02, 2025 | 1,409.560 | 1,409.560 | 1,412.950 | 1,409.560 | -0.24% |
Jul 01, 2025 | 1,412.950 | 1,412.950 | 1,412.950 | 1,412.950 | 0.55% |
Jun 30, 2025 | 1,405.230 | 1,405.230 | 1,405.230 | 1,403.070 | 0.15% |
Jun 27, 2025 | 1,403.070 | 1,403.070 | 1,403.070 | 1,403.070 | -0.27% |
Jun 26, 2025 | 1,406.880 | 1,406.880 | 1,406.880 | 1,406.880 | -0.25% |
Jun 25, 2025 | 1,410.420 | 1,410.420 | 1,410.420 | 1,410.420 | 0.51% |
Jun 24, 2025 | 1,403.310 | 1,403.310 | 1,403.310 | 1,403.310 | 1.78% |
Jun 23, 2025 | 1,378.780 | 1,378.780 | 1,378.780 | 1,378.780 | -0.32% |
Jun 20, 2025 | 1,383.260 | 1,383.260 | 1,383.260 | 1,383.260 | 0.84% |
Jun 19, 2025 | 1,371.680 | 1,371.680 | 1,371.680 | 1,371.680 | 0.08% |
Jun 18, 2025 | 1,370.610 | 1,370.610 | 1,370.610 | 1,370.610 | 0.60% |
Jun 17, 2025 | 1,362.450 | 1,362.450 | 1,362.450 | 1,358.830 | 0.27% |
Highest: 1,463.800 | Lowest: 1,358.830 | Difference: 104.970 | Average: 1,413.195 | Change %: 6.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review