Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,642.210 | 1,642.210 | 1,642.210 | 1,642.210 | -0.28% |
May 14, 2024 | 1,646.900 | 1,646.900 | 1,646.900 | 1,646.900 | 0.57% |
May 13, 2024 | 1,637.490 | 1,637.490 | 1,637.490 | 1,637.490 | 0.57% |
May 10, 2024 | 1,628.210 | 1,628.210 | 1,628.210 | 1,628.210 | 0.52% |
May 09, 2024 | 1,619.810 | 1,619.810 | 1,619.810 | 1,619.810 | -0.09% |
May 08, 2024 | 1,621.230 | 1,621.230 | 1,621.230 | 1,621.230 | -0.34% |
May 07, 2024 | 1,626.790 | 1,626.790 | 1,626.790 | 1,626.790 | 1.48% |
May 03, 2024 | 1,603.060 | 1,603.060 | 1,603.060 | 1,603.060 | 1.94% |
May 02, 2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | -0.69% |
Apr 30, 2024 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | -0.60% |
Apr 29, 2024 | 1,592.930 | 1,592.930 | 1,592.930 | 1,592.930 | 2.14% |
Apr 26, 2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | -0.54% |
Apr 25, 2024 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | -4.52% |
May 16, 2024 | 1,642.210 | 1,642.210 | 1,642.210 | 1,642.210 | -0.28% |
May 14, 2024 | 1,646.900 | 1,646.900 | 1,646.900 | 1,646.900 | 0.57% |
May 13, 2024 | 1,637.490 | 1,637.490 | 1,637.490 | 1,637.490 | 0.57% |
May 10, 2024 | 1,628.210 | 1,628.210 | 1,628.210 | 1,628.210 | 0.52% |
May 09, 2024 | 1,619.810 | 1,619.810 | 1,619.810 | 1,619.810 | -0.09% |
May 08, 2024 | 1,621.230 | 1,621.230 | 1,621.230 | 1,621.230 | -0.34% |
May 07, 2024 | 1,626.790 | 1,626.790 | 1,626.790 | 1,626.790 | 1.48% |
May 03, 2024 | 1,603.060 | 1,603.060 | 1,603.060 | 1,603.060 | 1.94% |
May 02, 2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | -0.69% |
Apr 30, 2024 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | -0.60% |
Apr 29, 2024 | 1,592.930 | 1,592.930 | 1,592.930 | 1,592.930 | 2.14% |
Apr 26, 2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | -0.54% |
Apr 25, 2024 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | 1.70% |
Apr 24, 2024 | 1,541.800 | 1,541.800 | 1,541.800 | 1,541.800 | 2.11% |
Apr 23, 2024 | 1,509.880 | 1,509.880 | 1,509.880 | 1,509.880 | 2.62% |
Apr 22, 2024 | 1,471.290 | 1,471.290 | 1,471.290 | 1,471.290 | -0.75% |
Apr 19, 2024 | 1,482.450 | 1,482.450 | 1,482.450 | 1,482.450 | 0.17% |
Highest: 1,646.900 | Lowest: 1,471.290 | Difference: 175.610 | Average: 1,593.652 | Change %: 10.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review