Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,186.780 | 2,186.780 | 2,186.780 | 2,186.780 | 1.15% |
May 14, 2024 | 2,161.930 | 2,161.930 | 2,161.930 | 2,161.930 | 0.26% |
May 13, 2024 | 2,156.250 | 2,156.250 | 2,156.250 | 2,156.250 | 0.15% |
May 10, 2024 | 2,153.110 | 2,153.110 | 2,153.110 | 2,153.110 | 0.48% |
May 09, 2024 | 2,142.740 | 2,142.740 | 2,142.740 | 2,142.740 | -1.19% |
May 08, 2024 | 2,168.450 | 2,168.450 | 2,168.450 | 2,168.450 | 0.41% |
May 07, 2024 | 2,159.540 | 2,159.540 | 2,159.540 | 2,159.540 | 2.05% |
May 03, 2024 | 2,116.210 | 2,116.210 | 2,116.210 | 2,116.210 | -0.31% |
May 02, 2024 | 2,122.880 | 2,122.880 | 2,122.880 | 2,122.880 | -0.34% |
Apr 30, 2024 | 2,130.160 | 2,130.160 | 2,130.160 | 2,130.160 | 0.00% |
Apr 29, 2024 | 2,130.150 | 2,130.150 | 2,130.150 | 2,130.150 | 1.15% |
Apr 26, 2024 | 2,106.010 | 2,106.010 | 2,106.010 | 2,106.010 | -3.69% |
May 16, 2024 | 2,186.780 | 2,186.780 | 2,186.780 | 2,186.780 | 1.15% |
May 14, 2024 | 2,161.930 | 2,161.930 | 2,161.930 | 2,161.930 | 0.26% |
May 13, 2024 | 2,156.250 | 2,156.250 | 2,156.250 | 2,156.250 | 0.15% |
May 10, 2024 | 2,153.110 | 2,153.110 | 2,153.110 | 2,153.110 | 0.48% |
May 09, 2024 | 2,142.740 | 2,142.740 | 2,142.740 | 2,142.740 | -1.19% |
May 08, 2024 | 2,168.450 | 2,168.450 | 2,168.450 | 2,168.450 | 0.41% |
May 07, 2024 | 2,159.540 | 2,159.540 | 2,159.540 | 2,159.540 | 2.05% |
May 03, 2024 | 2,116.210 | 2,116.210 | 2,116.210 | 2,116.210 | -0.31% |
May 02, 2024 | 2,122.880 | 2,122.880 | 2,122.880 | 2,122.880 | -0.34% |
Apr 30, 2024 | 2,130.160 | 2,130.160 | 2,130.160 | 2,130.160 | 0.00% |
Apr 29, 2024 | 2,130.150 | 2,130.150 | 2,130.150 | 2,130.150 | 1.15% |
Apr 26, 2024 | 2,106.010 | 2,106.010 | 2,106.010 | 2,106.010 | 1.47% |
Apr 25, 2024 | 2,075.500 | 2,075.500 | 2,075.500 | 2,075.500 | -1.54% |
Apr 24, 2024 | 2,108.030 | 2,108.030 | 2,108.030 | 2,108.030 | 2.23% |
Apr 23, 2024 | 2,062.000 | 2,062.000 | 2,062.000 | 2,062.000 | -0.22% |
Apr 22, 2024 | 2,066.560 | 2,066.560 | 2,066.560 | 2,066.560 | 1.05% |
Apr 19, 2024 | 2,045.170 | 2,045.170 | 2,045.170 | 2,045.170 | -2.16% |
Apr 18, 2024 | 2,090.390 | 2,090.390 | 2,090.390 | 2,090.390 | 1.99% |
Highest: 2,186.780 | Lowest: 2,045.170 | Difference: 141.610 | Average: 2,130.536 | Change %: 6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review