Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,114.130 | 2,114.130 | 2,114.130 | 2,114.130 | -0.02% |
May 30, 2024 | 2,114.530 | 2,114.530 | 2,114.530 | 2,114.530 | -1.46% |
May 29, 2024 | 2,145.890 | 2,145.890 | 2,145.890 | 2,145.890 | -1.48% |
May 28, 2024 | 2,178.090 | 2,178.090 | 2,178.090 | 2,178.090 | 0.28% |
May 27, 2024 | 2,171.940 | 2,171.940 | 2,171.940 | 2,171.940 | 1.07% |
May 24, 2024 | 2,149.020 | 2,149.020 | 2,149.020 | 2,149.020 | -1.23% |
May 23, 2024 | 2,175.810 | 2,175.810 | 2,175.810 | 2,175.810 | -0.05% |
May 22, 2024 | 2,176.810 | 2,176.810 | 2,176.810 | 2,176.810 | 0.25% |
May 21, 2024 | 2,171.290 | 2,171.290 | 2,171.290 | 2,171.290 | -0.40% |
May 20, 2024 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | 0.75% |
May 17, 2024 | 2,163.680 | 2,163.680 | 2,163.680 | 2,163.680 | -1.06% |
May 16, 2024 | 2,186.760 | 2,186.760 | 2,186.760 | 2,186.760 | 1.15% |
May 14, 2024 | 2,161.910 | 2,161.910 | 2,161.910 | 2,161.910 | 0.26% |
May 13, 2024 | 2,156.240 | 2,156.240 | 2,156.240 | 2,156.240 | 0.14% |
May 10, 2024 | 2,153.120 | 2,153.120 | 2,153.120 | 2,153.120 | 0.48% |
May 09, 2024 | 2,142.750 | 2,142.750 | 2,142.750 | 2,142.750 | -1.19% |
May 08, 2024 | 2,168.480 | 2,168.480 | 2,168.480 | 2,168.480 | 0.41% |
May 07, 2024 | 2,159.570 | 2,159.570 | 2,159.570 | 2,159.570 | 2.05% |
May 03, 2024 | 2,116.240 | 2,116.240 | 2,116.240 | 2,116.240 | -0.32% |
Highest: 2,186.760 | Lowest: 2,114.130 | Difference: 72.630 | Average: 2,157.172 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review