Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -1.19% |
May 08, 2024 | 2,168.570 | 2,168.570 | 2,168.570 | 2,168.570 | 0.41% |
May 07, 2024 | 2,159.660 | 2,159.660 | 2,159.660 | 2,159.660 | 2.05% |
May 03, 2024 | 2,116.320 | 2,116.320 | 2,116.320 | 2,116.320 | -0.31% |
May 02, 2024 | 2,122.990 | 2,122.990 | 2,122.990 | 2,122.990 | -0.34% |
Apr 30, 2024 | 2,130.280 | 2,130.280 | 2,130.280 | 2,130.280 | 0.00% |
Apr 29, 2024 | 2,130.260 | 2,130.260 | 2,130.260 | 2,130.260 | 1.15% |
Apr 26, 2024 | 2,106.130 | 2,106.130 | 2,106.130 | 2,106.130 | 1.47% |
Apr 25, 2024 | 2,075.620 | 2,075.620 | 2,075.620 | 2,075.620 | -1.54% |
Apr 24, 2024 | 2,108.140 | 2,108.140 | 2,108.140 | 2,108.140 | 2.23% |
Apr 23, 2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.22% |
Apr 22, 2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | 1.05% |
Apr 19, 2024 | 2,045.280 | 2,045.280 | 2,045.280 | 2,045.280 | -2.16% |
Apr 18, 2024 | 2,090.510 | 2,090.510 | 2,090.510 | 2,090.510 | 1.99% |
Apr 17, 2024 | 2,049.650 | 2,049.650 | 2,049.650 | 2,049.650 | -0.56% |
Apr 16, 2024 | 2,061.160 | 2,061.160 | 2,061.160 | 2,061.160 | -2.51% |
Apr 15, 2024 | 2,114.230 | 2,114.230 | 2,114.230 | 2,114.230 | -0.27% |
Apr 12, 2024 | 2,120.010 | 2,120.010 | 2,120.010 | 2,120.010 | -0.62% |
Apr 11, 2024 | 2,133.330 | 2,133.330 | 2,133.330 | 2,133.330 | 0.45% |
Highest: 2,168.570 | Lowest: 2,045.280 | Difference: 123.290 | Average: 2,105.462 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review