Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,556.800 | 1,556.800 | 1,556.800 | 1,556.800 | 0.63% |
May 30, 2024 | 1,547.050 | 1,547.050 | 1,547.050 | 1,547.050 | -1.47% |
May 29, 2024 | 1,570.160 | 1,570.160 | 1,570.160 | 1,570.160 | -1.67% |
May 28, 2024 | 1,596.770 | 1,596.770 | 1,596.770 | 1,596.770 | -0.58% |
May 27, 2024 | 1,606.020 | 1,606.020 | 1,606.020 | 1,606.020 | 0.84% |
May 24, 2024 | 1,592.590 | 1,592.590 | 1,592.590 | 1,592.590 | -0.67% |
May 23, 2024 | 1,603.300 | 1,603.300 | 1,603.300 | 1,603.300 | 0.23% |
May 22, 2024 | 1,599.580 | 1,599.580 | 1,599.580 | 1,599.580 | -0.40% |
May 21, 2024 | 1,605.950 | 1,605.950 | 1,605.950 | 1,605.950 | 0.38% |
May 20, 2024 | 1,599.870 | 1,599.870 | 1,599.870 | 1,599.870 | 1.76% |
May 17, 2024 | 1,572.210 | 1,572.210 | 1,572.210 | 1,572.210 | -0.59% |
May 16, 2024 | 1,581.560 | 1,581.560 | 1,581.560 | 1,581.560 | 0.25% |
May 14, 2024 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.40% |
May 13, 2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | -3.04% |
May 10, 2024 | 1,620.440 | 1,620.440 | 1,620.440 | 1,620.440 | -0.68% |
May 09, 2024 | 1,631.600 | 1,631.600 | 1,631.600 | 1,631.600 | 0.56% |
May 08, 2024 | 1,622.510 | 1,622.510 | 1,622.510 | 1,622.510 | 0.02% |
May 07, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 1.20% |
May 03, 2024 | 1,602.880 | 1,602.880 | 1,602.880 | 1,602.880 | -0.27% |
Highest: 1,631.600 | Lowest: 1,547.050 | Difference: 84.550 | Average: 1,593.696 | Change %: -3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review