
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,932.220 | 1,932.220 | 1,932.220 | 1,932.220 | 0.10% |
Jul 16, 2025 | 1,930.200 | 1,930.200 | 1,945.880 | 1,930.200 | -0.81% |
Jul 15, 2025 | 1,945.880 | 1,945.880 | 1,945.880 | 1,945.880 | 0.72% |
Jul 14, 2025 | 1,931.950 | 1,931.950 | 1,931.950 | 1,931.950 | 1.00% |
Jul 11, 2025 | 1,912.730 | 1,912.730 | 1,912.730 | 1,912.730 | -0.28% |
Jul 10, 2025 | 1,918.120 | 1,918.120 | 1,918.120 | 1,918.120 | 1.50% |
Jul 09, 2025 | 1,889.690 | 1,889.690 | 1,889.690 | 1,889.690 | 0.48% |
Jul 08, 2025 | 1,880.650 | 1,880.650 | 1,880.650 | 1,880.650 | 2.26% |
Jul 07, 2025 | 1,839.080 | 1,839.080 | 1,839.080 | 1,839.080 | 0.50% |
Jul 04, 2025 | 1,829.990 | 1,829.990 | 1,829.990 | 1,829.990 | -2.38% |
Jul 03, 2025 | 1,874.570 | 1,874.570 | 1,874.570 | 1,874.570 | 1.16% |
Jul 02, 2025 | 1,853.030 | 1,853.030 | 1,853.030 | 1,853.030 | -0.63% |
Jul 01, 2025 | 1,864.830 | 1,864.830 | 1,864.830 | 1,864.830 | 0.50% |
Jun 30, 2025 | 1,855.570 | 1,855.570 | 1,855.570 | 1,842.780 | 0.69% |
Jun 27, 2025 | 1,842.780 | 1,842.780 | 1,842.780 | 1,842.780 | -0.59% |
Jun 26, 2025 | 1,853.700 | 1,853.700 | 1,853.700 | 1,853.700 | -0.63% |
Jun 25, 2025 | 1,865.430 | 1,865.430 | 1,865.430 | 1,865.430 | 0.02% |
Jun 24, 2025 | 1,865.140 | 1,865.140 | 1,865.140 | 1,865.140 | 2.77% |
Jun 23, 2025 | 1,814.880 | 1,814.880 | 1,814.880 | 1,814.880 | -0.12% |
Jun 20, 2025 | 1,816.990 | 1,816.990 | 1,816.990 | 1,816.990 | 1.21% |
Highest: 1,945.880 | Lowest: 1,814.880 | Difference: 131.000 | Average: 1,875.871 | Change %: 7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review