Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -1.39% |
May 23, 2024 | 1,024.080 | 1,024.080 | 1,024.080 | 1,024.080 | -0.01% |
May 22, 2024 | 1,024.160 | 1,024.160 | 1,024.160 | 1,024.160 | 0.00% |
May 21, 2024 | 1,024.120 | 1,024.120 | 1,024.120 | 1,024.120 | -0.52% |
May 20, 2024 | 1,029.460 | 1,029.460 | 1,029.460 | 1,029.460 | 0.76% |
May 17, 2024 | 1,021.720 | 1,021.720 | 1,021.720 | 1,021.720 | -0.82% |
May 16, 2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
May 14, 2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
May 13, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
May 10, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
May 09, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
May 08, 2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
May 07, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
Jan 15, 2024 | 1,441.250 | 1,441.250 | 1,441.250 | 1,441.250 | -0.23% |
Jan 12, 2024 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | -0.71% |
Jan 11, 2024 | 1,454.900 | 1,454.900 | 1,454.900 | 1,454.900 | -1.00% |
Jan 09, 2024 | 1,469.570 | 1,469.570 | 1,469.570 | 1,469.570 | 45.52% |
May 24, 2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -1.39% |
May 23, 2024 | 1,024.080 | 1,024.080 | 1,024.080 | 1,024.080 | -0.01% |
May 22, 2024 | 1,024.160 | 1,024.160 | 1,024.160 | 1,024.160 | 0.00% |
May 21, 2024 | 1,024.120 | 1,024.120 | 1,024.120 | 1,024.120 | -0.52% |
May 20, 2024 | 1,029.460 | 1,029.460 | 1,029.460 | 1,029.460 | 0.76% |
May 17, 2024 | 1,021.720 | 1,021.720 | 1,021.720 | 1,021.720 | -0.82% |
May 16, 2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
May 14, 2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
May 13, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
May 10, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
May 09, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
May 08, 2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
May 07, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
Highest: 1,469.570 | Lowest: 1,009.880 | Difference: 459.690 | Average: 1,078.932 | Change %: -29.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review