Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,128.100 | 1,128.100 | 1,128.100 | 1,128.100 | -0.38% |
Jun 03, 2024 | 1,132.370 | 1,132.370 | 1,132.370 | 1,132.370 | 0.48% |
May 31, 2024 | 1,126.960 | 1,126.960 | 1,126.960 | 1,126.960 | 0.06% |
May 30, 2024 | 1,126.320 | 1,126.320 | 1,126.320 | 1,126.320 | -0.37% |
May 29, 2024 | 1,130.540 | 1,130.540 | 1,130.540 | 1,130.540 | -0.40% |
May 28, 2024 | 1,135.070 | 1,135.070 | 1,135.070 | 1,135.070 | 0.06% |
May 27, 2024 | 1,134.440 | 1,134.440 | 1,134.440 | 1,134.440 | 0.29% |
May 24, 2024 | 1,131.110 | 1,131.110 | 1,131.110 | 1,131.110 | -0.43% |
May 23, 2024 | 1,135.940 | 1,135.940 | 1,135.940 | 1,135.940 | -0.11% |
May 22, 2024 | 1,137.190 | 1,137.190 | 1,137.190 | 1,137.190 | -0.09% |
May 21, 2024 | 1,138.180 | 1,138.180 | 1,138.180 | 1,138.180 | -0.11% |
May 20, 2024 | 1,139.450 | 1,139.450 | 1,139.450 | 1,139.450 | 0.30% |
May 17, 2024 | 1,136.010 | 1,136.010 | 1,136.010 | 1,136.010 | -0.30% |
May 16, 2024 | 1,139.390 | 1,139.390 | 1,139.390 | 1,139.390 | 0.29% |
May 14, 2024 | 1,136.070 | 1,136.070 | 1,136.070 | 1,136.070 | 0.11% |
May 13, 2024 | 1,134.790 | 1,134.790 | 1,134.790 | 1,134.790 | 0.05% |
May 10, 2024 | 1,134.190 | 1,134.190 | 1,134.190 | 1,134.190 | 0.16% |
May 09, 2024 | 1,132.400 | 1,132.400 | 1,132.400 | 1,132.400 | -0.37% |
May 08, 2024 | 1,136.590 | 1,136.590 | 1,136.590 | 1,136.590 | 0.16% |
May 07, 2024 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | 0.69% |
Highest: 1,139.450 | Lowest: 1,126.320 | Difference: 13.130 | Average: 1,133.992 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review