
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 77.200 | 77.200 | 77.460 | 77.200 | -0.34% |
Jul 24, 2025 | 77.460 | 77.460 | 77.460 | 76.600 | 1.12% |
Jul 23, 2025 | 76.600 | 76.600 | 76.600 | 75.870 | 0.96% |
Jul 22, 2025 | 75.870 | 75.870 | 77.300 | 75.870 | -1.85% |
Jul 21, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | -0.63% |
Jul 18, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | 1.62% |
Jul 17, 2025 | 76.550 | 76.550 | 76.550 | 76.450 | 0.13% |
Jul 16, 2025 | 76.450 | 76.450 | 76.450 | 75.550 | 1.19% |
Jul 15, 2025 | 75.550 | 75.550 | 75.550 | 74.060 | 2.01% |
Jul 14, 2025 | 74.060 | 74.060 | 74.060 | 74.060 | -1.37% |
Jul 11, 2025 | 75.090 | 75.090 | 75.160 | 75.090 | -0.09% |
Jul 10, 2025 | 75.160 | 75.160 | 75.160 | 74.570 | 0.79% |
Jul 09, 2025 | 74.570 | 74.570 | 74.570 | 73.190 | 1.89% |
Jul 08, 2025 | 73.190 | 73.190 | 73.330 | 73.190 | -0.19% |
Jul 07, 2025 | 73.330 | 73.330 | 73.900 | 73.330 | -0.77% |
Jul 04, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | -0.59% |
Jul 03, 2025 | 74.340 | 74.340 | 74.340 | 73.480 | 1.17% |
Jul 02, 2025 | 73.480 | 73.480 | 73.480 | 73.400 | 0.11% |
Jul 01, 2025 | 73.400 | 73.400 | 73.400 | 73.030 | 0.51% |
Jun 30, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | -0.79% |
Highest: 77.790 | Lowest: 73.030 | Difference: 4.760 | Average: 75.216 | Change %: 4.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review