Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,631.070 | 1,631.070 | 1,631.070 | 1,631.070 | -0.98% |
May 29, 2024 | 1,647.270 | 1,647.270 | 1,647.270 | 1,647.270 | -1.53% |
May 28, 2024 | 1,672.870 | 1,672.870 | 1,672.870 | 1,672.870 | 1.15% |
May 27, 2024 | 1,653.840 | 1,653.840 | 1,653.840 | 1,653.840 | 1.19% |
May 24, 2024 | 1,634.430 | 1,634.430 | 1,634.430 | 1,634.430 | -1.13% |
May 23, 2024 | 1,653.090 | 1,653.090 | 1,653.090 | 1,653.090 | 0.40% |
May 22, 2024 | 1,646.500 | 1,646.500 | 1,646.500 | 1,646.500 | -0.16% |
May 21, 2024 | 1,649.120 | 1,649.120 | 1,649.120 | 1,649.120 | 0.36% |
May 20, 2024 | 1,643.280 | 1,643.280 | 1,643.280 | 1,643.280 | 1.59% |
May 17, 2024 | 1,617.540 | 1,617.540 | 1,617.540 | 1,617.540 | -0.33% |
May 16, 2024 | 1,622.840 | 1,622.840 | 1,622.840 | 1,622.840 | 2.02% |
May 14, 2024 | 1,590.650 | 1,590.650 | 1,590.650 | 1,590.650 | 0.35% |
May 13, 2024 | 1,585.090 | 1,585.090 | 1,585.090 | 1,585.090 | -1.45% |
May 10, 2024 | 1,608.470 | 1,608.470 | 1,608.470 | 1,608.470 | -0.55% |
May 09, 2024 | 1,617.440 | 1,617.440 | 1,617.440 | 1,617.440 | -0.17% |
May 08, 2024 | 1,620.160 | 1,620.160 | 1,620.160 | 1,620.160 | 0.28% |
May 07, 2024 | 1,615.620 | 1,615.620 | 1,615.620 | 1,615.620 | 1.43% |
May 03, 2024 | 1,592.890 | 1,592.890 | 1,592.890 | 1,592.890 | -0.66% |
May 02, 2024 | 1,603.540 | 1,603.540 | 1,603.540 | 1,603.540 | 1.32% |
Highest: 1,672.870 | Lowest: 1,585.090 | Difference: 87.780 | Average: 1,626.616 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review