Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,611.490 | 1,611.490 | 1,611.490 | 1,611.490 | -1.55% |
May 29, 2024 | 1,636.850 | 1,636.850 | 1,636.850 | 1,636.850 | -1.85% |
May 28, 2024 | 1,667.700 | 1,667.700 | 1,667.700 | 1,667.700 | 0.56% |
May 27, 2024 | 1,658.400 | 1,658.400 | 1,658.400 | 1,658.400 | 1.19% |
May 24, 2024 | 1,638.880 | 1,638.880 | 1,638.880 | 1,638.880 | -0.96% |
May 23, 2024 | 1,654.780 | 1,654.780 | 1,654.780 | 1,654.780 | 0.39% |
May 22, 2024 | 1,648.370 | 1,648.370 | 1,648.370 | 1,648.370 | 0.11% |
May 21, 2024 | 1,646.540 | 1,646.540 | 1,646.540 | 1,646.540 | -0.17% |
May 20, 2024 | 1,649.350 | 1,649.350 | 1,649.350 | 1,649.350 | 0.75% |
May 17, 2024 | 1,637.140 | 1,637.140 | 1,637.140 | 1,637.140 | -0.52% |
May 16, 2024 | 1,645.680 | 1,645.680 | 1,645.680 | 1,645.680 | 0.60% |
May 14, 2024 | 1,635.890 | 1,635.890 | 1,635.890 | 1,635.890 | 0.17% |
May 13, 2024 | 1,633.060 | 1,633.060 | 1,633.060 | 1,633.060 | -0.44% |
May 10, 2024 | 1,640.320 | 1,640.320 | 1,640.320 | 1,640.320 | 0.20% |
May 09, 2024 | 1,637.110 | 1,637.110 | 1,637.110 | 1,637.110 | -0.67% |
May 08, 2024 | 1,648.180 | 1,648.180 | 1,648.180 | 1,648.180 | 0.53% |
May 07, 2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 2.23% |
May 03, 2024 | 1,603.820 | 1,603.820 | 1,603.820 | 1,603.820 | -0.26% |
May 02, 2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | -0.22% |
Highest: 1,667.700 | Lowest: 1,603.820 | Difference: 63.880 | Average: 1,639.003 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review