Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.31% |
May 15, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 1.10% |
May 14, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.08% |
May 13, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.00% |
May 10, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 1.32% |
May 08, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.52% |
May 07, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 1.25% |
May 06, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.61% |
May 03, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.70% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.59% |
Apr 30, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.54% |
Apr 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -4.61% |
May 16, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.31% |
May 15, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 1.10% |
May 14, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.08% |
May 13, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.00% |
May 10, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 1.32% |
May 08, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.52% |
May 07, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 1.25% |
May 06, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.61% |
May 03, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.70% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.59% |
Apr 30, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.54% |
Apr 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.11% |
Apr 26, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.74% |
Apr 25, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.88% |
Apr 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.77% |
Apr 23, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 1.03% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.45% |
Apr 19, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.16% |
Highest: 18.790 | Lowest: 17.720 | Difference: 1.070 | Average: 18.165 | Change %: 5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review