Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 1.04% |
May 16, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | -1.59% |
May 15, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 0.14% |
May 14, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.27% |
May 13, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.19% |
May 10, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.05% |
May 09, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.45% |
May 08, 2024 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | 0.54% |
May 07, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | -1.14% |
May 02, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -1.11% |
May 01, 2024 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.66% |
Apr 30, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.79% |
Apr 26, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.13% |
Apr 25, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.44% |
Apr 24, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.04% |
Apr 23, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.05% |
Apr 22, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.07% |
Apr 19, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.18% |
Apr 18, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.30% |
Highest: 10,340.000 | Lowest: 10,099.000 | Difference: 241.000 | Average: 10,189.474 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review