
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | 0.94% |
Jul 30, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | -0.27% |
Jul 29, 2025 | 9,519.000 | 9,519.000 | 9,522.000 | 9,519.000 | -0.03% |
Jul 28, 2025 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | 0.03% |
Jul 25, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | -0.44% |
Jul 24, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,477.000 | 0.89% |
Jul 23, 2025 | 9,477.000 | 9,477.000 | 9,477.000 | 9,461.000 | 0.17% |
Jul 22, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.91% |
Jul 18, 2025 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | 1.42% |
Jul 17, 2025 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -1.29% |
Jul 16, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 0.55% |
Jul 15, 2025 | 9,485.000 | 9,485.000 | 9,485.000 | 9,472.000 | 0.14% |
Jul 14, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | -0.45% |
Jul 11, 2025 | 9,515.000 | 9,515.000 | 9,515.000 | 9,371.000 | 1.54% |
Jul 10, 2025 | 9,371.000 | 9,371.000 | 9,450.000 | 9,371.000 | -0.84% |
Jul 09, 2025 | 9,450.000 | 9,450.000 | 9,463.000 | 9,450.000 | -0.14% |
Jul 08, 2025 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.47% |
Jul 07, 2025 | 9,419.000 | 9,419.000 | 9,445.000 | 9,419.000 | -0.28% |
Jul 04, 2025 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | 0.24% |
Jul 03, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 1.28% |
Jul 02, 2025 | 9,303.000 | 9,303.000 | 9,303.000 | 9,211.000 | 1.00% |
Jul 01, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.31% |
Highest: 9,582.000 | Lowest: 9,211.000 | Difference: 371.000 | Average: 9,463.136 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review