
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | -0.45% |
Jul 11, 2025 | 9,515.000 | 9,515.000 | 9,515.000 | 9,371.000 | 1.54% |
Jul 10, 2025 | 9,371.000 | 9,371.000 | 9,450.000 | 9,371.000 | -0.84% |
Jul 09, 2025 | 9,450.000 | 9,450.000 | 9,463.000 | 9,450.000 | -0.14% |
Jul 08, 2025 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.47% |
Jul 07, 2025 | 9,419.000 | 9,419.000 | 9,445.000 | 9,419.000 | -0.28% |
Jul 04, 2025 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | 0.24% |
Jul 03, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 1.28% |
Jul 02, 2025 | 9,303.000 | 9,303.000 | 9,303.000 | 9,211.000 | 1.00% |
Jul 01, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.31% |
Jun 30, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.90% |
Jun 27, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,320.000 | 0.04% |
Jun 26, 2025 | 9,320.000 | 9,320.000 | 9,327.000 | 9,320.000 | -0.08% |
Jun 25, 2025 | 9,327.000 | 9,327.000 | 9,380.000 | 9,327.000 | -0.57% |
Jun 24, 2025 | 9,380.000 | 9,380.000 | 9,419.000 | 9,380.000 | -0.41% |
Jun 23, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.03% |
Jun 20, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | 0.29% |
Jun 19, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | -0.78% |
Jun 18, 2025 | 9,463.000 | 9,463.000 | 9,504.000 | 9,463.000 | -0.43% |
Jun 17, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | 0.34% |
Jun 16, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.96% |
Highest: 9,515.000 | Lowest: 9,211.000 | Difference: 304.000 | Average: 9,396.429 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review