Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,727.000 | 20,727.000 | 20,727.000 | 20,727.000 | -0.42% |
May 30, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | -1.68% |
May 29, 2024 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -0.37% |
May 28, 2024 | 21,249.000 | 21,249.000 | 21,249.000 | 21,249.000 | 1.41% |
May 27, 2024 | 20,954.000 | 20,954.000 | 20,954.000 | 20,954.000 | -0.80% |
May 24, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | -0.28% |
May 23, 2024 | 21,183.000 | 21,183.000 | 21,183.000 | 21,183.000 | -0.59% |
May 22, 2024 | 21,309.000 | 21,309.000 | 21,309.000 | 21,309.000 | -0.23% |
May 21, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.32% |
May 20, 2024 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | -0.38% |
May 17, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 1.59% |
May 16, 2024 | 21,037.000 | 21,037.000 | 21,037.000 | 21,037.000 | -0.12% |
May 15, 2024 | 21,063.000 | 21,063.000 | 21,063.000 | 21,063.000 | 0.12% |
May 14, 2024 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | 0.47% |
May 13, 2024 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | 0.09% |
May 10, 2024 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | -0.07% |
May 09, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | 0.54% |
May 08, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 1.34% |
May 07, 2024 | 20,546.000 | 20,546.000 | 20,546.000 | 20,546.000 | 0.96% |
Highest: 21,372.000 | Lowest: 20,546.000 | Difference: 826.000 | Average: 21,044.895 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review