
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,473.800 | 0.74% |
Aug 07, 2025 | 2,473.800 | 2,466.000 | 2,473.800 | 2,466.000 | 0.74% |
Aug 06, 2025 | 2,455.600 | 2,453.000 | 2,455.600 | 2,430.700 | 1.02% |
Aug 05, 2025 | 2,430.700 | 2,426.000 | 2,430.700 | 2,413.900 | 0.70% |
Aug 04, 2025 | 2,413.900 | 2,414.000 | 2,414.000 | 2,413.900 | -1.09% |
Aug 01, 2025 | 2,440.600 | 2,445.000 | 2,445.000 | 2,440.600 | 0.32% |
Jul 31, 2025 | 2,432.700 | 2,434.000 | 2,434.000 | 2,432.700 | 0.76% |
Jul 30, 2025 | 2,414.400 | 2,409.000 | 2,414.400 | 2,409.000 | 0.37% |
Jul 29, 2025 | 2,405.400 | 2,404.000 | 2,423.100 | 2,404.000 | -0.73% |
Jul 28, 2025 | 2,423.100 | 2,425.000 | 2,425.000 | 2,423.100 | -0.64% |
Jul 25, 2025 | 2,438.800 | 2,435.000 | 2,438.800 | 2,435.000 | -0.97% |
Jul 24, 2025 | 2,462.800 | 2,467.000 | 2,467.000 | 2,462.800 | 1.76% |
Jul 23, 2025 | 2,420.200 | 2,410.000 | 2,420.200 | 2,347.700 | 3.09% |
Jul 22, 2025 | 2,347.700 | 2,348.000 | 2,348.000 | 2,347.700 | 0.12% |
Jul 21, 2025 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | -0.12% |
Jul 18, 2025 | 2,347.700 | 2,345.000 | 2,347.700 | 2,345.000 | -0.32% |
Jul 17, 2025 | 2,355.300 | 2,355.000 | 2,355.300 | 2,355.000 | 0.67% |
Jul 16, 2025 | 2,339.700 | 2,339.000 | 2,339.700 | 2,339.000 | -0.20% |
Jul 15, 2025 | 2,344.300 | 2,343.000 | 2,344.300 | 2,343.000 | 0.05% |
Jul 14, 2025 | 2,343.200 | 2,345.000 | 2,345.000 | 2,343.200 | 0.00% |
Jul 11, 2025 | 2,343.200 | 2,343.000 | 2,343.200 | 2,334.600 | 0.37% |
Highest: 2,492.000 | Lowest: 2,334.600 | Difference: 157.400 | Average: 2,403.338 | Change %: 6.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review