
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2,916.257 | 2,916.257 | 2,916.257 | 2,916.257 | -0.14% |
Aug 18, 2025 | 2,920.389 | 2,920.389 | 2,920.389 | 2,920.389 | -0.13% |
Aug 17, 2025 | 2,924.320 | 2,924.320 | 2,924.320 | 2,921.591 | 0.03% |
Aug 16, 2025 | 2,923.414 | 2,923.414 | 2,923.414 | 2,923.414 | 0.03% |
Aug 15, 2025 | 2,922.510 | 2,922.510 | 2,922.510 | 2,922.510 | 0.03% |
Aug 14, 2025 | 2,921.591 | 2,921.591 | 2,921.591 | 2,921.591 | -0.10% |
Aug 13, 2025 | 2,924.651 | 2,924.651 | 2,924.651 | 2,924.651 | 0.03% |
Aug 12, 2025 | 2,923.680 | 2,923.680 | 2,923.680 | 2,923.680 | -0.04% |
Aug 11, 2025 | 2,924.815 | 2,924.815 | 2,924.815 | 2,924.815 | 0.13% |
Aug 10, 2025 | 2,921.012 | 2,921.012 | 2,921.012 | 2,916.817 | 0.03% |
Aug 09, 2025 | 2,920.087 | 2,920.087 | 2,920.087 | 2,920.087 | -0.01% |
Aug 08, 2025 | 2,920.332 | 2,920.332 | 2,920.332 | 2,920.332 | 0.12% |
Aug 07, 2025 | 2,916.817 | 2,916.817 | 2,916.817 | 2,916.817 | 0.12% |
Aug 06, 2025 | 2,913.387 | 2,913.387 | 2,913.387 | 2,913.387 | 0.08% |
Aug 05, 2025 | 2,911.154 | 2,911.154 | 2,911.154 | 2,911.154 | 0.11% |
Aug 04, 2025 | 2,907.907 | 2,907.907 | 2,907.907 | 2,907.907 | 0.16% |
Aug 03, 2025 | 2,903.199 | 2,903.199 | 2,903.604 | 2,903.199 | -0.01% |
Aug 02, 2025 | 2,903.401 | 2,903.401 | 2,903.604 | 2,903.401 | -0.01% |
Aug 01, 2025 | 2,903.604 | 2,903.604 | 2,903.604 | 2,903.604 | 0.15% |
Jul 31, 2025 | 2,899.221 | 2,899.221 | 2,899.221 | 2,898.750 | 0.02% |
Jul 30, 2025 | 2,898.750 | 2,898.750 | 2,898.750 | 2,898.750 | 0.11% |
Jul 29, 2025 | 2,895.595 | 2,895.595 | 2,895.595 | 2,895.595 | 0.13% |
Jul 28, 2025 | 2,891.826 | 2,891.826 | 2,891.826 | 2,891.826 | 0.14% |
Jul 27, 2025 | 2,887.691 | 2,887.691 | 2,888.091 | 2,886.812 | -0.01% |
Jul 26, 2025 | 2,887.891 | 2,887.891 | 2,887.891 | 2,887.891 | -0.01% |
Jul 25, 2025 | 2,888.091 | 2,888.091 | 2,888.091 | 2,888.091 | 0.04% |
Jul 24, 2025 | 2,886.812 | 2,886.812 | 2,886.812 | 2,886.812 | 0.06% |
Jul 23, 2025 | 2,885.117 | 2,885.117 | 2,885.117 | 2,885.117 | 0.03% |
Jul 22, 2025 | 2,884.281 | 2,884.281 | 2,884.281 | 2,884.281 | 0.20% |
Jul 21, 2025 | 2,878.571 | 2,878.571 | 2,878.571 | 2,878.571 | 0.12% |
Highest: 2,924.815 | Lowest: 2,878.571 | Difference: 46.244 | Average: 2,906.879 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review