Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,754.826 | 2,754.826 | 2,754.826 | 2,754.826 | 0.07% |
May 15, 2024 | 2,752.978 | 2,752.978 | 2,752.978 | 2,752.978 | 0.23% |
May 14, 2024 | 2,746.738 | 2,746.738 | 2,746.738 | 2,746.738 | -0.02% |
May 13, 2024 | 2,747.212 | 2,747.212 | 2,747.212 | 2,747.212 | -0.05% |
May 12, 2024 | 2,748.588 | 2,748.588 | 2,748.588 | 2,748.588 | 0.02% |
May 11, 2024 | 2,747.983 | 2,747.983 | 2,747.983 | 2,747.983 | 0.02% |
May 10, 2024 | 2,747.378 | 2,747.378 | 2,747.378 | 2,747.378 | -0.03% |
May 09, 2024 | 2,748.154 | 2,748.154 | 2,748.154 | 2,748.154 | -0.05% |
May 08, 2024 | 2,749.582 | 2,749.582 | 2,749.582 | 2,749.582 | 0.15% |
May 07, 2024 | 2,745.523 | 2,745.523 | 2,745.523 | 2,745.523 | 0.20% |
May 06, 2024 | 2,740.112 | 2,740.112 | 2,740.112 | 2,740.112 | 0.13% |
May 05, 2024 | 2,736.473 | 2,736.473 | 2,736.473 | 2,736.473 | 0.02% |
May 04, 2024 | 2,735.937 | 2,735.937 | 2,735.937 | 2,735.937 | 0.02% |
May 03, 2024 | 2,735.401 | 2,735.401 | 2,735.401 | 2,735.401 | 0.30% |
May 02, 2024 | 2,727.159 | 2,727.159 | 2,727.159 | 2,727.159 | 0.05% |
May 01, 2024 | 2,725.841 | 2,725.841 | 2,725.841 | 2,725.841 | 0.02% |
Apr 30, 2024 | 2,725.302 | 2,725.302 | 2,725.302 | 2,725.302 | 0.11% |
Apr 29, 2024 | 2,722.277 | 2,722.277 | 2,722.277 | 2,722.277 | 0.17% |
Apr 28, 2024 | 2,717.787 | 2,717.787 | 2,717.787 | 2,717.787 | 0.02% |
Apr 27, 2024 | 2,717.248 | 2,717.248 | 2,717.248 | 2,717.248 | 0.02% |
Apr 26, 2024 | 2,716.708 | 2,716.708 | 2,716.708 | 2,716.708 | 0.15% |
Apr 25, 2024 | 2,712.597 | 2,712.597 | 2,712.597 | 2,712.597 | -0.08% |
Apr 24, 2024 | 2,714.792 | 2,714.792 | 2,714.792 | 2,714.792 | 0.06% |
Apr 23, 2024 | 2,713.156 | 2,713.156 | 2,713.156 | 2,713.156 | 0.19% |
Apr 22, 2024 | 2,708.084 | 2,708.084 | 2,708.084 | 2,708.084 | 0.09% |
Apr 21, 2024 | 2,705.774 | 2,705.774 | 2,705.774 | 2,705.774 | 0.02% |
Apr 20, 2024 | 2,705.235 | 2,705.235 | 2,705.235 | 2,705.235 | 0.02% |
Apr 19, 2024 | 2,704.696 | 2,704.696 | 2,704.696 | 2,704.696 | 0.14% |
Highest: 2,754.826 | Lowest: 2,704.696 | Difference: 50.131 | Average: 2,730.484 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review