
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,591.882 | 1,591.882 | 1,591.882 | 1,591.882 | 1.02% |
Jul 28, 2025 | 1,575.854 | 1,575.854 | 1,575.854 | 1,575.854 | -1.77% |
Jul 27, 2025 | 1,604.212 | 1,604.212 | 1,604.384 | 1,600.125 | -0.01% |
Jul 26, 2025 | 1,604.298 | 1,604.298 | 1,604.298 | 1,604.298 | -0.01% |
Jul 25, 2025 | 1,604.384 | 1,604.384 | 1,604.384 | 1,604.384 | 0.27% |
Jul 24, 2025 | 1,600.125 | 1,600.125 | 1,600.125 | 1,600.125 | -1.02% |
Jul 23, 2025 | 1,616.543 | 1,616.543 | 1,616.543 | 1,616.543 | 0.50% |
Jul 22, 2025 | 1,608.447 | 1,608.447 | 1,608.447 | 1,608.447 | -0.25% |
Jul 21, 2025 | 1,612.469 | 1,612.469 | 1,612.469 | 1,612.469 | -0.36% |
Jul 20, 2025 | 1,618.375 | 1,618.375 | 1,620.949 | 1,618.375 | -0.01% |
Jul 19, 2025 | 1,618.462 | 1,618.462 | 1,618.462 | 1,618.462 | -0.01% |
Jul 18, 2025 | 1,618.549 | 1,618.549 | 1,618.549 | 1,618.549 | -0.15% |
Jul 17, 2025 | 1,620.949 | 1,620.949 | 1,620.949 | 1,620.949 | 0.16% |
Jul 16, 2025 | 1,618.354 | 1,618.354 | 1,618.442 | 1,618.354 | -0.01% |
Jul 15, 2025 | 1,618.442 | 1,618.442 | 1,618.442 | 1,618.442 | -0.91% |
Jul 14, 2025 | 1,633.247 | 1,633.247 | 1,633.247 | 1,633.247 | -0.36% |
Jul 13, 2025 | 1,639.144 | 1,639.144 | 1,655.237 | 1,639.144 | -0.01% |
Jul 12, 2025 | 1,639.232 | 1,639.232 | 1,639.232 | 1,639.232 | -0.97% |
Jul 10, 2025 | 1,655.237 | 1,655.237 | 1,655.237 | 1,655.237 | -0.31% |
Jul 09, 2025 | 1,660.402 | 1,660.402 | 1,660.402 | 1,660.402 | -0.36% |
Jul 08, 2025 | 1,666.338 | 1,666.338 | 1,666.338 | 1,666.338 | 0.16% |
Jul 07, 2025 | 1,663.616 | 1,663.616 | 1,663.616 | 1,663.616 | -0.45% |
Jul 06, 2025 | 1,671.194 | 1,671.194 | 1,671.375 | 1,669.776 | -0.01% |
Jul 05, 2025 | 1,671.285 | 1,671.285 | 1,671.285 | 1,671.285 | -0.01% |
Jul 04, 2025 | 1,671.375 | 1,671.375 | 1,671.375 | 1,671.375 | 0.10% |
Jul 03, 2025 | 1,669.776 | 1,669.776 | 1,669.776 | 1,669.776 | 0.34% |
Jul 02, 2025 | 1,664.089 | 1,664.089 | 1,664.089 | 1,664.089 | 0.33% |
Jul 01, 2025 | 1,658.542 | 1,658.542 | 1,658.542 | 1,658.542 | -0.36% |
Highest: 1,671.375 | Lowest: 1,575.854 | Difference: 95.521 | Average: 1,631.958 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review