
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,524.996 | 3,524.996 | 3,524.996 | 3,524.996 | 1.01% |
Jul 28, 2025 | 3,489.588 | 3,489.588 | 3,489.588 | 3,489.588 | -1.77% |
Jul 27, 2025 | 3,552.472 | 3,552.472 | 3,553.029 | 3,543.684 | -0.01% |
Jul 26, 2025 | 3,552.750 | 3,552.750 | 3,552.750 | 3,552.750 | -0.01% |
Jul 25, 2025 | 3,553.029 | 3,553.029 | 3,553.029 | 3,553.029 | 0.26% |
Jul 24, 2025 | 3,543.684 | 3,543.684 | 3,543.684 | 3,543.684 | -1.02% |
Jul 23, 2025 | 3,580.133 | 3,580.133 | 3,580.133 | 3,580.133 | 0.50% |
Jul 22, 2025 | 3,562.290 | 3,562.290 | 3,562.290 | 3,562.290 | -0.25% |
Jul 21, 2025 | 3,571.287 | 3,571.287 | 3,571.287 | 3,571.287 | -0.37% |
Jul 20, 2025 | 3,584.454 | 3,584.454 | 3,590.423 | 3,584.454 | -0.01% |
Jul 19, 2025 | 3,584.735 | 3,584.735 | 3,584.735 | 3,584.735 | -0.01% |
Jul 18, 2025 | 3,585.016 | 3,585.016 | 3,585.016 | 3,585.016 | -0.15% |
Jul 17, 2025 | 3,590.423 | 3,590.423 | 3,590.423 | 3,590.423 | 0.16% |
Jul 16, 2025 | 3,584.763 | 3,584.763 | 3,585.045 | 3,584.763 | -0.01% |
Jul 15, 2025 | 3,585.045 | 3,585.045 | 3,585.045 | 3,585.045 | -0.91% |
Jul 14, 2025 | 3,617.929 | 3,617.929 | 3,617.929 | 3,617.929 | -0.36% |
Jul 13, 2025 | 3,631.082 | 3,631.082 | 3,667.002 | 3,631.082 | -0.01% |
Jul 12, 2025 | 3,631.366 | 3,631.366 | 3,631.366 | 3,631.366 | -0.97% |
Jul 10, 2025 | 3,667.002 | 3,667.002 | 3,667.002 | 3,667.002 | -0.31% |
Jul 09, 2025 | 3,678.535 | 3,678.535 | 3,678.535 | 3,678.535 | -0.36% |
Jul 08, 2025 | 3,691.777 | 3,691.777 | 3,691.777 | 3,691.777 | 0.16% |
Jul 07, 2025 | 3,685.839 | 3,685.839 | 3,685.839 | 3,685.839 | -0.46% |
Jul 06, 2025 | 3,702.720 | 3,702.720 | 3,703.302 | 3,699.851 | -0.01% |
Jul 05, 2025 | 3,703.011 | 3,703.011 | 3,703.011 | 3,703.011 | -0.01% |
Jul 04, 2025 | 3,703.302 | 3,703.302 | 3,703.302 | 3,703.302 | 0.09% |
Jul 03, 2025 | 3,699.851 | 3,699.851 | 3,699.851 | 3,699.851 | 0.34% |
Jul 02, 2025 | 3,687.340 | 3,687.340 | 3,687.340 | 3,687.340 | 0.33% |
Jul 01, 2025 | 3,675.140 | 3,675.140 | 3,675.140 | 3,675.140 | -0.37% |
Highest: 3,703.302 | Lowest: 3,489.588 | Difference: 213.714 | Average: 3,614.984 | Change %: -4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review