
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,787.628 | 2,787.628 | 2,787.628 | 2,787.628 | -1.77% |
Jul 27, 2025 | 2,837.971 | 2,837.971 | 2,838.634 | 2,831.277 | -0.01% |
Jul 26, 2025 | 2,838.302 | 2,838.302 | 2,838.302 | 2,838.302 | -0.01% |
Jul 25, 2025 | 2,838.634 | 2,838.634 | 2,838.634 | 2,838.634 | 0.26% |
Jul 24, 2025 | 2,831.277 | 2,831.277 | 2,831.277 | 2,831.277 | -1.02% |
Jul 23, 2025 | 2,860.508 | 2,860.508 | 2,860.508 | 2,860.508 | 0.50% |
Jul 22, 2025 | 2,846.361 | 2,846.361 | 2,846.361 | 2,846.361 | -0.26% |
Jul 21, 2025 | 2,853.659 | 2,853.659 | 2,853.659 | 2,853.659 | -0.37% |
Jul 20, 2025 | 2,864.290 | 2,864.290 | 2,869.390 | 2,864.290 | -0.01% |
Jul 19, 2025 | 2,864.625 | 2,864.625 | 2,864.625 | 2,864.625 | -0.01% |
Jul 18, 2025 | 2,864.959 | 2,864.959 | 2,864.959 | 2,864.959 | -0.15% |
Jul 17, 2025 | 2,869.390 | 2,869.390 | 2,869.390 | 2,869.390 | 0.15% |
Jul 16, 2025 | 2,864.976 | 2,864.976 | 2,865.311 | 2,864.976 | -0.01% |
Jul 15, 2025 | 2,865.311 | 2,865.311 | 2,865.311 | 2,865.311 | -0.91% |
Jul 14, 2025 | 2,891.705 | 2,891.705 | 2,891.705 | 2,891.705 | -0.37% |
Jul 13, 2025 | 2,902.329 | 2,902.329 | 2,931.377 | 2,902.329 | -0.01% |
Jul 12, 2025 | 2,902.667 | 2,902.667 | 2,902.667 | 2,902.667 | -0.98% |
Jul 10, 2025 | 2,931.377 | 2,931.377 | 2,931.377 | 2,931.377 | -0.32% |
Jul 09, 2025 | 2,940.710 | 2,940.710 | 2,940.710 | 2,940.710 | -0.36% |
Jul 08, 2025 | 2,951.409 | 2,951.409 | 2,951.409 | 2,951.409 | 0.16% |
Jul 07, 2025 | 2,946.774 | 2,946.774 | 2,946.774 | 2,946.774 | -0.46% |
Jul 06, 2025 | 2,960.384 | 2,960.384 | 2,961.077 | 2,960.384 | -0.01% |
Jul 05, 2025 | 2,960.730 | 2,960.730 | 2,960.730 | 2,960.730 | -0.01% |
Jul 04, 2025 | 2,961.077 | 2,961.077 | 2,961.077 | 2,961.077 | 0.09% |
Jul 03, 2025 | 2,958.430 | 2,958.430 | 2,958.430 | 2,958.430 | 0.34% |
Jul 02, 2025 | 2,948.540 | 2,948.540 | 2,948.540 | 2,948.540 | 0.33% |
Jul 01, 2025 | 2,938.897 | 2,938.897 | 2,938.897 | 2,938.897 | -0.37% |
Jun 30, 2025 | 2,949.799 | 2,949.799 | 2,949.799 | 2,949.799 | 0.60% |
Highest: 2,961.077 | Lowest: 2,787.628 | Difference: 173.448 | Average: 2,894.026 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review