
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,931.377 | 2,931.377 | 2,931.377 | 2,931.377 | -0.32% |
Jul 09, 2025 | 2,940.710 | 2,940.710 | 2,940.710 | 2,940.710 | -0.36% |
Jul 08, 2025 | 2,951.409 | 2,951.409 | 2,951.409 | 2,951.409 | 0.16% |
Jul 07, 2025 | 2,946.774 | 2,946.774 | 2,946.774 | 2,946.774 | -0.46% |
Jul 06, 2025 | 2,960.384 | 2,960.384 | 2,961.077 | 2,960.384 | -0.01% |
Jul 05, 2025 | 2,960.730 | 2,960.730 | 2,960.730 | 2,960.730 | -0.01% |
Jul 04, 2025 | 2,961.077 | 2,961.077 | 2,961.077 | 2,961.077 | 0.09% |
Jul 03, 2025 | 2,958.430 | 2,958.430 | 2,958.430 | 2,958.430 | 0.34% |
Jul 02, 2025 | 2,948.540 | 2,948.540 | 2,948.540 | 2,948.540 | 0.33% |
Jul 01, 2025 | 2,938.897 | 2,938.897 | 2,938.897 | 2,938.897 | -0.37% |
Jun 30, 2025 | 2,949.799 | 2,949.799 | 2,949.799 | 2,949.799 | 0.60% |
Jun 29, 2025 | 2,932.141 | 2,932.141 | 2,932.845 | 2,922.504 | -0.01% |
Jun 28, 2025 | 2,932.493 | 2,932.493 | 2,932.493 | 2,932.493 | -0.01% |
Jun 27, 2025 | 2,932.845 | 2,932.845 | 2,932.845 | 2,932.845 | 0.35% |
Jun 26, 2025 | 2,922.504 | 2,922.504 | 2,922.504 | 2,922.504 | 0.36% |
Jun 25, 2025 | 2,911.890 | 2,911.890 | 2,911.890 | 2,911.890 | 0.30% |
Jun 24, 2025 | 2,903.271 | 2,903.271 | 2,903.271 | 2,903.271 | 0.91% |
Jun 23, 2025 | 2,877.097 | 2,877.097 | 2,877.097 | 2,877.097 | -0.58% |
Jun 22, 2025 | 2,893.965 | 2,893.965 | 2,895.003 | 2,893.965 | -0.01% |
Jun 21, 2025 | 2,894.311 | 2,894.311 | 2,894.311 | 2,894.311 | -0.01% |
Jun 20, 2025 | 2,894.657 | 2,894.657 | 2,894.657 | 2,894.657 | -0.01% |
Jun 19, 2025 | 2,895.003 | 2,895.003 | 2,895.003 | 2,895.003 | -0.82% |
Jun 18, 2025 | 2,918.977 | 2,918.977 | 2,918.977 | 2,908.181 | 0.37% |
Jun 17, 2025 | 2,908.181 | 2,908.181 | 2,908.181 | 2,908.181 | -1.04% |
Jun 16, 2025 | 2,938.740 | 2,938.740 | 2,938.740 | 2,938.740 | -0.26% |
Jun 15, 2025 | 2,946.529 | 2,946.529 | 2,960.046 | 2,946.529 | -0.01% |
Jun 14, 2025 | 2,946.882 | 2,946.882 | 2,946.882 | 2,946.882 | -0.01% |
Jun 13, 2025 | 2,947.234 | 2,947.234 | 2,947.234 | 2,947.234 | -0.43% |
Highest: 2,961.077 | Lowest: 2,877.097 | Difference: 83.980 | Average: 2,930.173 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review