
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.16% |
Jul 23, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.93% |
Jul 22, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Jul 21, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.61% |
Jul 20, 2025 | 1.270 | 1.270 | 1.270 | 1.268 | 0.00% |
Jul 19, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Jul 18, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.11% |
Jul 17, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.86% |
Jul 16, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Jul 15, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.97% |
Jul 14, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.19% |
Jul 13, 2025 | 1.243 | 1.243 | 1.246 | 1.243 | 0.00% |
Jul 12, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Jul 11, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.22% |
Jul 10, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.43% |
Jul 09, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.12% |
Jul 08, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.40% |
Jul 07, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.80% |
Jul 06, 2025 | 1.247 | 1.247 | 1.250 | 1.247 | 0.00% |
Jul 05, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Jul 04, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.25% |
Jul 03, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.26% |
Jul 02, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.14% |
Jul 01, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.24% |
Jun 30, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.22% |
Jun 29, 2025 | 1.245 | 1.245 | 1.246 | 1.245 | 0.00% |
Jun 28, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Jun 27, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.08% |
Jun 26, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.54% |
Highest: 1.289 | Lowest: 1.237 | Difference: 0.052 | Average: 1.254 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review