
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2,862.851 | 2,862.851 | 2,862.851 | 2,862.851 | 0.08% |
Aug 12, 2025 | 2,860.547 | 2,860.547 | 2,860.547 | 2,860.547 | 0.01% |
Aug 11, 2025 | 2,860.236 | 2,860.236 | 2,860.236 | 2,860.236 | 0.13% |
Aug 10, 2025 | 2,856.548 | 2,856.548 | 2,856.548 | 2,854.681 | 0.03% |
Aug 09, 2025 | 2,855.674 | 2,855.674 | 2,855.674 | 2,855.674 | -0.01% |
Aug 08, 2025 | 2,855.885 | 2,855.885 | 2,855.885 | 2,855.885 | 0.04% |
Aug 07, 2025 | 2,854.681 | 2,854.681 | 2,854.681 | 2,854.681 | 0.12% |
Aug 06, 2025 | 2,851.238 | 2,851.238 | 2,851.238 | 2,851.238 | 0.02% |
Aug 05, 2025 | 2,850.662 | 2,850.662 | 2,850.662 | 2,850.662 | 0.09% |
Aug 04, 2025 | 2,848.202 | 2,848.202 | 2,848.202 | 2,848.202 | 0.15% |
Aug 03, 2025 | 2,843.877 | 2,843.877 | 2,844.233 | 2,843.877 | -0.01% |
Aug 02, 2025 | 2,844.055 | 2,844.055 | 2,844.233 | 2,844.055 | -0.01% |
Aug 01, 2025 | 2,844.233 | 2,844.233 | 2,844.233 | 2,844.233 | 0.23% |
Jul 31, 2025 | 2,837.641 | 2,837.641 | 2,837.641 | 2,837.143 | 0.02% |
Jul 30, 2025 | 2,837.143 | 2,837.143 | 2,837.143 | 2,837.143 | 0.08% |
Jul 29, 2025 | 2,834.933 | 2,834.933 | 2,834.933 | 2,834.933 | 0.13% |
Jul 28, 2025 | 2,831.337 | 2,831.337 | 2,831.337 | 2,831.337 | 0.06% |
Jul 27, 2025 | 2,829.654 | 2,829.654 | 2,829.979 | 2,828.834 | -0.01% |
Jul 26, 2025 | 2,829.816 | 2,829.816 | 2,829.816 | 2,829.816 | -0.01% |
Jul 25, 2025 | 2,829.979 | 2,829.979 | 2,829.979 | 2,829.979 | 0.04% |
Jul 24, 2025 | 2,828.834 | 2,828.834 | 2,828.834 | 2,828.834 | 0.04% |
Jul 23, 2025 | 2,827.581 | 2,827.581 | 2,827.581 | 2,827.581 | 0.03% |
Jul 22, 2025 | 2,826.851 | 2,826.851 | 2,826.851 | 2,826.851 | 0.21% |
Jul 21, 2025 | 2,820.805 | 2,820.805 | 2,820.805 | 2,820.805 | 0.12% |
Jul 20, 2025 | 2,817.354 | 2,817.354 | 2,817.641 | 2,815.676 | -0.01% |
Jul 19, 2025 | 2,817.497 | 2,817.497 | 2,817.497 | 2,817.497 | -0.01% |
Jul 18, 2025 | 2,817.641 | 2,817.641 | 2,817.641 | 2,817.641 | 0.07% |
Jul 17, 2025 | 2,815.676 | 2,815.676 | 2,815.676 | 2,815.676 | 0.09% |
Jul 16, 2025 | 2,813.103 | 2,813.103 | 2,813.255 | 2,813.103 | -0.01% |
Jul 15, 2025 | 2,813.255 | 2,813.255 | 2,813.255 | 2,813.255 | 0.01% |
Highest: 2,862.851 | Lowest: 2,813.103 | Difference: 49.748 | Average: 2,837.260 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review