
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,811.390 | 1,811.390 | 1,811.390 | 1,811.390 | -0.19% |
Jul 17, 2025 | 1,814.830 | 1,814.830 | 1,814.830 | 1,814.830 | 0.15% |
Jul 16, 2025 | 1,812.200 | 1,812.200 | 1,827.250 | 1,812.200 | -0.82% |
Jul 15, 2025 | 1,827.250 | 1,827.250 | 1,827.250 | 1,827.250 | 0.53% |
Jul 14, 2025 | 1,817.550 | 1,817.550 | 1,817.550 | 1,817.550 | 1.05% |
Jul 11, 2025 | 1,798.590 | 1,798.590 | 1,798.590 | 1,798.590 | -0.10% |
Jul 10, 2025 | 1,800.320 | 1,800.320 | 1,800.320 | 1,800.320 | 1.50% |
Jul 09, 2025 | 1,773.780 | 1,773.780 | 1,773.780 | 1,773.780 | 0.20% |
Jul 08, 2025 | 1,770.190 | 1,770.190 | 1,770.190 | 1,770.190 | 1.98% |
Jul 07, 2025 | 1,735.870 | 1,735.870 | 1,735.870 | 1,735.870 | 0.08% |
Jul 04, 2025 | 1,734.440 | 1,734.440 | 1,734.440 | 1,734.440 | -1.97% |
Jul 03, 2025 | 1,769.370 | 1,769.370 | 1,769.370 | 1,769.370 | 1.55% |
Jul 02, 2025 | 1,742.310 | 1,742.310 | 1,742.310 | 1,742.310 | -0.46% |
Jul 01, 2025 | 1,750.390 | 1,750.390 | 1,750.390 | 1,750.390 | 0.40% |
Jun 30, 2025 | 1,743.340 | 1,743.340 | 1,743.340 | 1,743.340 | 0.47% |
Jun 27, 2025 | 1,735.240 | 1,735.240 | 1,735.240 | 1,735.240 | -0.56% |
Jun 26, 2025 | 1,745.090 | 1,745.090 | 1,745.090 | 1,745.090 | -0.94% |
Jun 25, 2025 | 1,761.580 | 1,761.580 | 1,761.580 | 1,761.580 | 0.43% |
Jun 24, 2025 | 1,753.990 | 1,753.990 | 1,753.990 | 1,753.990 | 3.33% |
Jun 23, 2025 | 1,697.490 | 1,697.490 | 1,697.490 | 1,697.490 | -0.23% |
Highest: 1,827.250 | Lowest: 1,697.490 | Difference: 129.760 | Average: 1,769.760 | Change %: 6.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review