Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,505.580 | 1,505.580 | 1,505.580 | 1,505.580 | -1.67% |
May 29, 2024 | 1,531.190 | 1,531.190 | 1,531.190 | 1,531.190 | -1.71% |
May 28, 2024 | 1,557.870 | 1,557.870 | 1,557.870 | 1,557.870 | 0.07% |
May 27, 2024 | 1,556.800 | 1,556.800 | 1,556.800 | 1,556.800 | 1.35% |
May 24, 2024 | 1,536.110 | 1,536.110 | 1,536.110 | 1,536.110 | -1.47% |
May 23, 2024 | 1,559.080 | 1,559.080 | 1,559.080 | 1,559.080 | 0.02% |
May 22, 2024 | 1,558.750 | 1,558.750 | 1,558.750 | 1,558.750 | -0.07% |
May 21, 2024 | 1,559.910 | 1,559.910 | 1,559.910 | 1,559.910 | -0.55% |
May 20, 2024 | 1,568.550 | 1,568.550 | 1,568.550 | 1,568.550 | 0.79% |
May 17, 2024 | 1,556.260 | 1,556.260 | 1,556.260 | 1,556.260 | -1.10% |
May 16, 2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | 0.96% |
May 14, 2024 | 1,558.570 | 1,558.570 | 1,558.570 | 1,558.570 | 3.52% |
May 30, 2024 | 1,505.580 | 1,505.580 | 1,505.580 | 1,505.580 | -1.67% |
May 29, 2024 | 1,531.190 | 1,531.190 | 1,531.190 | 1,531.190 | -1.71% |
May 28, 2024 | 1,557.870 | 1,557.870 | 1,557.870 | 1,557.870 | 0.07% |
May 27, 2024 | 1,556.800 | 1,556.800 | 1,556.800 | 1,556.800 | 1.35% |
May 24, 2024 | 1,536.110 | 1,536.110 | 1,536.110 | 1,536.110 | -1.47% |
May 23, 2024 | 1,559.080 | 1,559.080 | 1,559.080 | 1,559.080 | 0.02% |
May 22, 2024 | 1,558.750 | 1,558.750 | 1,558.750 | 1,558.750 | -0.07% |
May 21, 2024 | 1,559.910 | 1,559.910 | 1,559.910 | 1,559.910 | -0.55% |
May 20, 2024 | 1,568.550 | 1,568.550 | 1,568.550 | 1,568.550 | 0.79% |
May 17, 2024 | 1,556.260 | 1,556.260 | 1,556.260 | 1,556.260 | -1.10% |
May 16, 2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | 0.96% |
May 14, 2024 | 1,558.570 | 1,558.570 | 1,558.570 | 1,558.570 | 0.05% |
May 13, 2024 | 1,557.730 | 1,557.730 | 1,557.730 | 1,557.730 | -0.03% |
May 10, 2024 | 1,558.160 | 1,558.160 | 1,558.160 | 1,558.160 | 0.65% |
May 09, 2024 | 1,548.090 | 1,548.090 | 1,548.090 | 1,548.090 | -1.39% |
May 08, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.46% |
May 07, 2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | 2.47% |
May 03, 2024 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | -0.20% |
Highest: 1,573.560 | Lowest: 1,505.580 | Difference: 67.980 | Average: 1,552.207 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review